序股票代码股票名称最新价(元)成交量换手率%1301509金凯生科28.6814.1万24.772600060海信视像24.115.3万1.183600721百花医药6.8376.5万19.914002062宏润建设4.7815.2万1.545603228景旺电子28.0311.2万1.226000807云铝股份14.5336.0万1.047300866安克创新79.523.87万1.318600496精工钢构3.1125.4万1.269603699纽威股份23.792.74万0.3610605183确成股份14.91.67万0.411002068黑猫股份9.8316.8万2.2912000708中信特钢11.6912.5万0.2513002859洁美科技17.244.09万1.0114301257普蕊斯27.812.78万5.8615603225新凤鸣10.288.63万0.5716300759康龙化成22.413.2万0.9317300776帝尔激光57.152.56万1.5318301061匠心家居58.4393291.2119002088鲁阳节能12.572.05万0.4120002353杰瑞股份29.679.62万1.3921688247宣泰医药9.792.47万1.7322301520万邦医药38.391.59万7.0823301272英华特35.371.42万4.5424300628亿联网络34.123.33万0.4625600885宏发股份31.813.57万0.3426002543万和电气9.722.79万0.4227600370三房巷1.6718.7万0.4828300233金城医药16.2622.9万6.1629300274阳光电源56.0717.7万1.1130601336新华保险4913.4万0.6431300194福安药业4.218.0万1.8632300562乐心医疗12.96.89万4.2733002961瑞达期货14.367.40万1.6634000789万年青5.054.13万0.5235688108赛诺医疗9.093.11万0.7536603657春光科技14.733.75万2.7737000969安泰科技11.2414.9万1.4538600820隧道股份5.9811.2万0.3639603387基蛋生物7.933.34万0.6640688029南微医学57.978150.4241002884凌霄泵业15.32.13万0.7842688015交控科技18.2984740.4543301089拓新药业26.22.98万3.2744688581安杰思61.6242221.0445600212绿能慧充7.468.03万1.5646300358楚天科技6.715.32万0.9247300124汇川技术62.811.2万0.4748002958青农商行353.3万1.0849000622*ST恒立2.2125.7万6.0550301047义翘神州60.6638390.3251688606奥泰生物65.9732950.4252002270华明装备13.813.83万0.4353688236春立医疗13.291.39万1.7654300636同和药业7.094.69万1.2955601139深圳燃气6.386.55万0.2356300016北陆药业69.21万1.8757688575亚辉龙14.892.12万0.3758600998九州通4.7712.2万0.2459300763锦浪科技49.396.33万1.9760600295鄂尔多斯8.694.86万0.2561002004华邦健康3.9311.2万0.662000513丽珠集团34.352.38万0.4163301207华兰疫苗15.531.51万1.0764002831裕同科技20.62.20万0.4265605305中际联合22.882.58万1.2166601118海南橡胶4.5421.4万0.567002091江苏国泰6.87.22万0.4568000830鲁西化工11.18.30万0.4469300643万通智控13.273.08万1.3470605007五洲特纸11.481.08万0.2771600917重庆燃气5.522.01万0.1372301345涛涛车业55.0177002.6873000683远兴能源5.0615.8万0.4874603882金域医学28.464.21万0.9175600062华润双鹤18.118.60万0.8376301327华宝新能60.3750491.4677300869康泰医学12.62.07万0.8278001236弘业期货8.3713.5万4.1379301408华人健康11.0510.4万6.9880300171东富龙11.543.86万0.6981603551奥普科技9.981.21万0.3182300426唐德影视9.915.53万1.3883300996普联软件21.634.40万2.6184002080中材科技13.216.67万0.485000518四环生物2.1416.6万1.6286300818耐普矿机18.832.13万1.9587601872招商轮船5.8632.8万0.488002971和远气体17.581180.5189688169石头科技181.91.74万0.9490688332中科蓝讯105.431.78万4.0491688131皓元医药34.391.69万0.8292688085三友医疗16.951.24万0.593600851海欣股份6.2117.9万2.4294600973宝胜股份4.3127.7万2.0295000851ST高鸿2.3615.1万1.3496600571信雅达14.5933.4万7.3197002930宏川智慧9.729.16万2.1198600353旭光电子8.0349.9万6.0299301286侨源股份24.6579252100002058威尔泰9.695.01万3.51101002735王子新材8.6518.9万6.74102603238诺邦股份13.366.16万3.47103603011合锻智能9.976.3万15.44104300125ST聆达6.3715.4万5.8105603507振江股份22.2317.0万9.2106301333诺思格45.064.77万8.35摘要：序股票代码股票名称最新价(元)成交量换手率%1301509金凯生科28.6814.1万24.772600060海信视像24.115.3万1.183600721百花医药6.8376.5万19.914002062宏润建设4.7815.2万1.545603228景旺
来源：博学盘龙
