序股票代码股票名称最新价(元)换手率%3日主力净流入1000066中国长城16.4910.316.3亿2831087秋乐种业28.5725.924.80亿3002049紫光国微69.066.934.61亿4603210N泰鸿30.4477.724.23亿5600536中国软件51.1813.613.98亿6000617中油资本6.742.323.52亿7688111金山办公303.952.133.48亿8300077国民技术23.8614.343.39亿9603257C瑞林73.2473.713.28亿10601888中国中免66.873.523.00亿11601088中国神华39.460.392.96亿12002276万马股份13.3311.452.92亿13430139华岭股份25.277.842.80亿14839371欧福蛋业14.4460.252.48亿15603688石英股份35.046.232.33亿16000759中百集团8.3521.162.11亿17600787中储股份6.6110.61.91亿18600895张江高科24.754.71.83亿19002570贝因美5.7334.591.79亿20001979招商蛇口9.821.311.75亿21002100天康生物6.8212.061.68亿22300180华峰超纤7.0119.61.55亿23837006晟楠科技35.9559.151.48亿24430685新芝生物16.7130.61.43亿25002688金河生物7.911.42亿26600859王府井14.734.981.42亿27601998中信银行6.920.251.41亿28837403康农种业44.0443.071.38亿29601939建设银行8.82.061.32亿30002094青岛金王6.828.791.29亿31836422润普食品16.8328.91.27亿32830964润农节水9.3339.631.24亿33301058中粮科工13.9415.151.20亿34002265建设工业19.687.491.19亿35000816智慧农业3.5416.571.19亿36601008连云港5.671.191.19亿37300722新余国科29.168.261.18亿38300203聚光科技22.0316.561.15亿39000560我爱我家3.1412.011.12亿40830799艾融软件56.6911.571.09亿41603366日出东方9.466.531.08亿42300892品渥食品36.1924.731.07亿43301048金鹰重工10.48.871.07亿44688361中科飞测83.463.531.06亿45002027分众传媒6.531.271.02亿46000933神火股份16.171.911.01亿47688301奕瑞科技127.23.819970万48002966苏州银行7.790.99947万49600185格力地产6.265.259926万50002575群兴玩具8.877.939703万51601816京沪高铁6.040.689604万52600371万向德农11.712.669476万53002179中航光电42.941.659429万54600094大名城3.493.869247万55002630华西能源4.216.939170万56872351华光源海24.8969.479065万57002254泰和新材11.210.738874万58833171国航远洋7.8724.278798万59600180瑞茂通5.014.48742万60600685中船防务23.432.778643万61871642通易航天14.2610.138637万62000008神州高铁2.899.968405万63873305九菱科技48.06298390万64000815美利云11.667.678352万65600300维维股份3.8823.858132万66833873中设咨询6.2429.048052万67002532天山铝业6.874.178039万68000016深康佳Ａ4.224.917944万69300527中船应急8.286.177880万70000859国风新材6.1822.867734万71000932华菱钢铁4.52.517655万72002697红旗连锁5.6811.537648万73300189神农种业5.6759.397635万74601086国芳集团6.970.797569万75603985恒润股份15.249.137543万76873706铁拓机械19.2723.947536万77600693东百集团6.8616.17378万78000776广发证券15.080.987102万79605179一鸣食品20.136.327052万80832885星辰科技16.0918.596958万81002187广百股份7.0313.586942万82603666亿嘉和32.078.026937万83600011华能国际7.081.116796万84002845同兴达14.394.26705万85000965天保基建3.195.186695万86300581晨曦航空10.195.76686万87300922天秦装备19.2822.056561万88870866绿亨科技12.2834.76559万89601606长城军工12.23.246552万90839493并行科技144.9717.846520万91600540新赛股份5.681.556333万92600975新五丰6.6714.866316万93601168西部矿业14.442.746284万94002368太极股份25.015.496250万95600744华银电力3.558.196134万96600126杭钢股份12.2414.136113万97000703恒逸石化5.880.386011万98000822山东海化6.6214.555943万99002084海鸥住工4.63.015920万100300700岱勒新材8.9910.825902万101002800天顺股份13.1910.465850万102000582北部湾港9.284.335833万103688114华大智造78.63.715828万104600968海油发展3.680.545715万105832023田野股份6.6327.545664万106601128常熟银行6.870.995643万107831855浙江大农21.817.085628万108000677恒天海龙4.4918.785529万109002999天禾股份6.212.515429万110600649城投控股4.52.325427万111600778友好集团6.3416.185360万112002311海大集团52.132.055304万113836826盖世食品14.0838.495278万114834415恒拓开源16.8711.355205万115600764中国海防28.692.435180万116002307北新路桥3.955.285135万117603648畅联股份9.634.164997万118600793宜宾纸业17.2410.74994万119000519中兵红箭17.154.594965万120600279重庆港5.193.424933万121600419天润乳业11.019.64892万122002142宁波银行23.360.584764万123836961西磁科技43.3730.54728万124301357北方长龙34.814.054674万125300397天和防务12.5417.024652万126605337李子园12.659.134639万127301032新柴股份13.7820.054618万128000967盈峰环境5.472.064608万129601083锦江航运10.0210.914576万130603709中源家居12.173.064565万131002258利尔化学9.9110.164509万132000796凯撒旅业3.9910.184479万133872895花溪科技20.2840.224464万134603565中谷物流10.081.774416万135832171志晟信息30.5521.064409万136603816顾家家居23.021.154355万137000715中兴商业8.2620.154336万138600694大商股份25.774.534328万139603712七一二19.542.714299万140002828贝肯能源8.138.624287万141833394民士达37.4227.014235万142603677奇精机械18.19.654185万143000651格力电器44.8714169万144600278东方创业6.173.284151万145002988豪美新材23.252.74090万146002707众信旅游8.1312.784087万147002427尤夫股份5.0611.664079万148600312平高电气18.953.344072万149002204大连重工5.7812.724069万150600622光大嘉宝2.845.594057万151688258卓易信息33.845.924037万152000678襄阳轴承11.4719.894013万153601188龙江交通3.657.954007万154601107四川成渝5.522.043993万155300696爱乐达16.365.273990万156000507珠海港5.436.953814万157002768国恩股份24.173.163813万158601555东吴证券7.623.053807万159002365永安药业9.8423.053790万160603267鸿远电子56.984.593784万161002330得利斯4.585.753756万162600128苏豪弘业8.711.163720万163300468四方精创19.1728.583691万164002040南 京 港6.937.13688万165603776永安行15.994.633638万166920002万达轴承190.3542.083634万167001270铖昌科技29.914.383611万168002296辉煌科技9.926.823583万169002007华兰生物17.082.83534万170600018上港集团5.70.323515万171002508老板电器22.611.133499万172600280中央商场3.527.043481万173002567唐人神5.3616.633440万174600088中视传媒17.074.13411万175600987航民股份6.781.683402万176600383金地集团4.83.83377万177000920沃顿科技9.724.953361万178000551创元科技10.513.83324万179600828茂业商业3.262.923251万180600531豫光金铅6.064.653238万181600017日照港3.334.733225万182600343航天动力10.972.923217万183872953国子软件48.922.993196万184430489佳先股份24.823.183181万185832786骑士乳业11.5148.723168万186688072拓荆科技164.524.193131万187600435北方导航11.213.663124万188002880卫光生物31.845.883091万189837592华信永道56.68.23070万190301208中亦科技37.6118.413067万191601155新城控股12.911.913032万192002831裕同科技20.471.893017万193601177杭齿前进15.4212.063014万194002948青岛银行3.981.33007万195000333美的集团69.670.842998万196002571德力股份6.9142961万197835305云创数据26.1911.072956万198833819颖泰生物4.214.592952万199831726朱老六2520.082944万200600738丽尚国潮5.019.252921万摘要：序股票代码股票名称最新价(元)换手率%3日主力净流入1000066中国长城16.4910.316.3亿2831087秋乐种业28.5725.924.80亿3002049紫光国微69.066.934.61亿4603210N泰鸿30.4477.724.23亿560
来源：博学盘龙
