摘要：股票名称收盘价最低价创低率ＧＸ亚太高股息率(03116)67.00034.380-47.69%立高控股(08472)0.3100.260-34.18%ＸＬ二南ＣＯ(07711)48.92043.200-18.34%大方广瑞德（新）(00755)0.3300.3
智通财经APP数据显示，截止4月9日收盘，有13只股票创52周新高，其中HSSP INTL(03626)、ＸＩ二南ＣＯ(07311)、ＸＩ二南策略(07399)创高率位于前3位，分别为117.39%、20.33%、18.47%。
52周新高排行
股票名称收盘价最高价创高率HSSP INTL(03626)5.7506.500117.39%ＸＩ二南ＣＯ(07311)109.150121.35020.33%ＸＩ二南策略(07399)96.880119.00018.47%百应控股(08525)0.7400.74015.63%ＸＩ二南策略－Ｕ(09399)12.57014.53013.07%泸州银行(01983)3.0903.9607.03%ＳＰＤＲ金－Ｕ(09840)280.100304.1003.44%卫龙美味(09985)16.24017.2602.01%JBB BUILDERS(01903)0.9401.1801.72%ＦＩ富邦台湾(07332)5.4655.6251.17%中环新能源(01735)10.20010.7600.56%Ａ工银中金美－Ｕ(09011)1,177.8001,1780.03%Ａ中金港元(03071)1,116.5001,1170.01%52周新低排行
股票名称收盘价最低价创低率ＧＸ亚太高股息率(03116)67.00034.380-47.69%立高控股(08472)0.3100.260-34.18%ＸＬ二南ＣＯ(07711)48.92043.200-18.34%大方广瑞德（新）(00755)0.3300.300-17.81%ＧＸ大中华(03470)50.12050.120-14.94%ＸＬ二南特斯－Ｕ(09766)8.0607.295-13.87%皇冠环球集团(02957)0.5300.495-13.16%华音国际控股(00989)0.2000.200-13.04%ＸＬ二南策略－Ｕ(09799)6.0305.125-12.99%百利达集团控股(08179)0.0480.046-11.54%瑞和数智(03680)0.7100.620-11.43%久泰邦达能源(02798)0.6400.580-10.77%ＦＬ二富邦台湾(07232)7.6007.170-10.54%华津国际控股(02738)0.3800.340-9.33%黛丽斯国际(00333)0.2200.210-9.09%现代健康科技(00919)0.0620.060-9.09%联想集团(00992)7.5006.570-9.00%常茂生物(00954)0.3200.255-8.93%中通快递－Ｗ(02057)137.600123.700-8.84%联想集团－Ｒ(80992)7.1206.250-8.63%找钢集团－Ｗ(06676)4.9504.570-8.60%ATLINKS(08043)0.0830.076-8.43%海天地悦旅(01832)0.4450.445-8.25%百利保控股(00617)0.3950.340-8.11%光大永年(03699)0.3300.285-8.06%中能控股(00228)0.0390.036-7.69%叮当健康(09886)0.3500.305-7.58%泰格医药(03347)25.20022.300-7.47%百融云－Ｗ(06608)6.3505.950-7.47%王氏港建国际(00532)0.2100.190-7.32%泉峰控股(02285)11.54010.700-7.28%思城控股(01486)0.3050.260-7.14%金沙中国有限公司(01928)12.96012.200-7.01%越秀房产信托基金(00405)0.7100.670-6.94%富士高实业(00927)0.5900.550-6.78%橙天嘉禾(01132)0.0330.028-6.67%IMAX CHINA(01970)6.2906.160-6.67%未来世界控股(00572)0.4000.375-6.25%绿叶制药(02186)1.7701.670-6.18%新特能源(01799)4.2403.780-5.97%南方东英越南３０(03004)5.2405.125-5.96%傲基股份(02519)7.6707.200-5.88%RAFFLESINTERIOR(01376)0.0480.048-5.88%富邦台湾半导体(03076)5.3005.180-5.82%吉星新能源(03395)0.0750.066-5.71%协鑫科技(03800)0.7500.670-5.63%非凡领越(00933)0.3750.340-5.56%向中国际(01871)0.1870.170-5.56%华章科技(01673)0.2180.189-5.50%银河娱乐(00027)25.55024.300-5.45%敏华控股(01999)3.6003.330-5.40%互太纺织(01382)1.1701.080-5.26%申洲国际(02313)46.85042.600-5.23%智云健康(09955)1.0000.910-5.21%德永佳集团(00321)0.5700.550-5.17%ＴＲ台湾(03036)404.600397.400-5.02%富邦富时台湾(03021)6.3256.250-5.02%中策资本控股(00235)0.0210.019-5.00%华南城(01668)0.1290.115-4.96%中集安瑞科(03899)5.6005.310-4.84%世纪城市国际(00355)0.0630.060-4.76%越南制造加工出口(00422)0.4150.400-4.76%金邦达宝嘉(03315)0.8400.810-4.71%卡罗特(02549)3.5903.340-4.57%先丰服务集团(00500)0.1180.105-4.55%中国石油股份(00857)5.2005.070-4.34%江苏宏信(02625)2.1202.000-4.31%创科实业(00669)73.00067.100-4.28%Ｆ三星原油期(03175)5.6605.555-4.22%中国玻璃(03300)0.2450.230-4.17%太平洋航运(02343)1.5401.400-4.11%天业节水(00840)0.1400.126-3.82%福莱特玻璃(06865)8.6208.250-3.73%黑芝麻智能(02533)16.26014.500-3.72%电视广播(00511)2.7302.600-3.70%港深智能管理(08181)0.0650.052-3.70%FIT HON TENG(06088)1.7201.580-3.66%天津津燃公用(01265)0.1720.160-3.61%永利澳门(01128)4.7504.570-3.59%洛阳钼业(03993)4.9304.580-3.58%ＰＰ台湾５０(03453)59.94059.840-3.58%鋑联控股(00459)0.0560.055-3.51%艾迪康控股(09860)6.0905.800-3.49%ＸＴＲ富时越南(03087)169.100166.300-3.48%中国有色矿业(01258)4.4904.220-3.43%江西铜业股份(00358)11.34010.720-3.42%天玺曜１１(01010)0.1460.145-3.33%汇贤产业信托(87001)0.4450.435-3.33%裕元集团(00551)10.4409.630-3.31%重塑能源(02570)139.000118.000-3.28%安硕ＭＳ台湾(03074)167.200163.000-3.24%华夏以太币－Ｒ(83046)3.3503.350-3.07%中海油田服务(02883)5.4505.060-3.07%绿景中国地产(00095)0.2480.226-3.00%ＦＡ南方以太币(03068)7.2206.790-3.00%佛朗斯股份(02499)5.9005.500-3.00%包浩斯国际(00483)0.1650.165-2.94%中国铝业(02600)3.9803.660-2.92%中远海能(01138)5.4805.000-2.91%中远海运港口(01199)3.9303.710-2.88%南山铝业国际(02610)21.90020.400-2.86%药师帮(09885)5.6205.180-2.63%碧桂园(02007)0.4200.370-2.63%信义光能(00968)2.4202.220-2.63%中国大冶有色金属(00661)0.0390.039-2.50%安硕ＭＳ台湾－Ｕ(09074)21.50021.100-2.50%海港企业(00051)4.0303.950-2.47%ＦＧＸ原油(03097)4.2964.286-2.46%科笛－Ｂ(02487)4.1903.640-2.41%利亚零售(00831)0.2500.244-2.40%九龙仓置业(01997)16.84016.360-2.39%小菜园(00999)9.1008.200-2.38%亚洲速运(08620)0.0820.082-2.38%智欣集团控股(02187)0.4400.420-2.33%庆铃汽车股份(01122)0.4600.435-2.25%中显智能齐家控股(08395)0.2410.220-2.22%德林控股(01709)3.7003.530-2.22%博时以太币(03009)1.1341.076-2.18%嘉实以太币(03179)3.5803.378-2.14%晶科电子股份(02551)3.0302.760-2.13%石四药集团(02005)3.0402.880-2.04%凤凰卫视(02008)1.0900.970-2.02%圆通国际快递(06123)1.0000.970-2.02%时代天使(06699)47.20046.300-2.01%柠萌影视(09857)2.5102.450-2.00%恒生高息股(03466)13.88013.300-1.99%联易融科技－Ｗ(09959)1.0600.990-1.98%ＰＰ越南(02804)48.38048.680-1.97%盈利时(06838)0.2500.250-1.96%香港华人有限公司(00655)0.2110.202-1.94%中教控股(00839)2.1302.030-1.93%国浩集团(00053)59.55058.900-1.92%美高梅中国(02282)9.2408.830-1.89%新东方－Ｓ(09901)33.90031.200-1.89%出门问问(02438)0.3050.260-1.89%未来数据集团(08229)0.3100.260-1.89%新濠国际发展(00200)3.4103.200-1.84%中集集团(02039)4.6504.310-1.82%迈富时(02556)37.65032.400-1.82%昊海生物科技(06826)23.30021.700-1.81%长实集团(01113)29.00028.100-1.78%华夏以太币(03046)3.5423.328-1.77%中国天弓控股(00428)0.2900.280-1.75%北京汽车(01958)1.7901.690-1.74%海尔智家(06690)20.60019.240-1.74%超媒体控股(00072)0.2000.170-1.73%宝龙地产(01238)0.3150.285-1.72%利福中国(02136)0.6000.570-1.72%恒安国际(01044)20.45019.520-1.71%Ａ潘渡招商区块链(03112)12.32012.070-1.71%中广核矿业(01164)1.3201.190-1.65%中手游(00302)0.3250.300-1.64%衍生集团(06893)0.1800.180-1.64%元续科技(08637)0.6700.600-1.64%城建设计(01599)1.3001.250-1.57%呷哺呷哺(00520)0.6900.630-1.56%新秀丽(01910)13.64012.760-1.54%ＴＲ韩国(02848)462.600460.400-1.54%理文造纸(02314)2.0301.930-1.53%极兔速递－Ｗ(01519)4.9704.530-1.52%维昇药业－Ｂ(02561)41.40039.250-1.51%ASMPT(00522)47.65042.850-1.49%玖龙纸业(02689)2.9102.680-1.47%蔚来－ＳＷ(09866)25.50023.700-1.46%博时以太币－Ｕ(09009)0.1460.138-1.43%百度集团－ＳＷ(09888)77.70073.250-1.41%移卡(09923)6.8506.360-1.40%富豪产业信托(01881)0.3650.355-1.39%ＧＸＡＩ基础设施(03401)42.90042.800-1.38%味千（中国）(00538)0.7400.720-1.37%河北建设(01727)0.4050.375-1.32%路劲(01098)0.8200.760-1.30%ＡＧＸ恒科备兑(03417)8.4257.790-1.27%恒基地产(00012)19.88019.600-1.26%朝聚眼科(02219)2.4802.400-1.23%招商恒生科技(03423)8.4457.715-1.22%安宁控股(00128)0.2500.245-1.21%富豪国际(00078)0.9000.830-1.19%大快活集团(00052)5.1305.040-1.18%中海石油化学(03983)1.8101.710-1.16%国际家居零售(01373)0.9000.870-1.14%奈雪的茶(02150)0.9600.890-1.11%信佳国际(00912)0.9400.900-1.10%领地控股(06999)0.0900.090-1.10%香港中旅(00308)1.0000.910-1.09%鸿兴印刷集团(00450)0.9600.910-1.09%信义玻璃(00868)6.8406.380-1.09%和黄医药(00013)20.50018.360-1.08%KEEP(03650)4.0303.700-1.07%复星国际(00656)3.9803.740-1.06%英皇国际(00163)0.1920.188-1.05%顺丰同城(09699)7.9207.540-1.05%途屹控股(01701)0.1000.099-1.00%慧居科技(02481)1.9901.980-1.00%中国新华教育(02779)0.5100.495-1.00%大酒店(00045)5.1905.050-0.98%安硕纳指一百－Ｕ(09834)41.78040.500-0.98%神威药业(02877)7.5707.140-0.97%国银金租(01606)1.0901.060-0.93%九龙仓集团(00004)17.40017.020-0.93%甘肃银行(02139)0.2200.213-0.93%鹰美(02368)3.3503.330-0.89%环球新材国际(06616)3.4203.360-0.88%海天国际(01882)17.18016.180-0.86%汇通达网络(09878)11.28010.240-0.78%香格里拉（亚洲）(00069)4.0903.990-0.75%中国建筑兴业(00830)1.4101.360-0.73%中国三江化工(02198)1.4501.410-0.70%维珍妮(02199)1.6001.500-0.66%飞鱼科技(01022)0.1600.151-0.66%京城佳业(02210)3.1103.050-0.65%Ａ博时人民币(03192)1,115.1501,115-0.64%五矿资源(01208)2.0801.950-0.51%宝龙商业(09909)2.0301.980-0.50%百度集团－ＳＷＲ(89888)74.15070.000-0.50%ＰＰ新兴东盟(02810)57.82057.340-0.45%中国旭阳集团(01907)2.5002.400-0.41%中国电力(02380)2.8302.730-0.36%美丽华酒店(00071)8.5208.480-0.35%艾美疫苗(06660)3.3403.250-0.31%中国利郎(01234)3.4703.320-0.30%华润燃气(01193)20.35019.940-0.30%中国石油化工股份(00386)3.7803.690-0.27%阅文集团(00772)24.55022.400-0.22%鹰瞳科技－Ｂ(02251)10.68010.000-0.20%万邦投资(00158)56.00055.900-0.18%来源：智通财经