智通财经APP获悉，截止10月6日收盘，有133只股票创52周新高，其中北大青鸟环宇(08095)、中华燃气(08246)、叮当健康(09886)创高率位于前3位，分别为67.47%、50.00%、33.01%。摘要：股票名称收盘价最高价创高率北大青鸟环宇(08095)1.3901.39067.47%中华燃气(08246)0.1580.30050.00%叮当健康(09886)1.2501.37033.01%中播数据(00471)1.3501.35029.81%天瑞汽车内饰(
52周新高排行
股票名称收盘价最高价创高率北大青鸟环宇(08095)1.3901.39067.47%中华燃气(08246)0.1580.30050.00%叮当健康(09886)1.2501.37033.01%中播数据(00471)1.3501.35029.81%天瑞汽车内饰(06162)0.3850.44029.41%K2 F&B(02108)0.3850.42528.79%凌锐控股(00784)0.1490.16928.03%智云科技建设(09900)3.6003.90027.04%民银资本(01141)1.3901.48024.37%江苏宏信(02625)7.8407.84021.36%港银控股(08162)0.6200.75020.97%有赞(08083)0.2150.22220.65%博泰车联(02889)178.500194.00017.58%瀛海集团(08668)0.0880.12817.43%华科智能投资(01140)0.2170.24416.19%中国白银集团(00815)0.8000.84015.07%中国大冶有色金属(00661)0.1150.11714.71%健康１６０(02656)40.60040.92014.62%有线宽频(01097)0.1150.11512.75%亚太资源(01104)1.9301.96012.64%顺龙控股(00361)0.1690.17811.95%双登股份(06960)25.92027.10011.07%新疆新鑫矿业(03833)3.0803.18010.42%ＧＸ亚太(03064)64.00064.0008.44%ＦＬ二南方日经(07262)112.000112.3507.93%中核国际(02302)6.1607.1607.19%龙记集团(00255)1.8501.8806.21%力勤资源(02245)28.60029.1805.72%极智嘉－Ｗ(02590)31.84032.3805.68%四环医药(00460)1.9101.9105.52%华虹半导体(01347)91.50093.4505.30%五谷磨房(01837)1.0201.0205.15%微创机器人－Ｂ(02252)32.42032.5405.04%三叶草生物－Ｂ(02197)2.8903.1505.00%不同集团(06090)115.300117.8004.53%谭木匠(00837)8.3208.3404.38%江西铜业股份(00358)33.20034.2404.33%光荣控股(09998)0.4800.4854.30%爱世纪集团(08507)0.4900.5004.17%中国心连心化肥(01866)8.3108.3104.14%德祥地产(00199)0.3300.3804.11%五矿资源(01208)7.0307.3103.98%港誉智慧城市服务(00265)2.4402.6503.92%瑞丰动力(02025)8.7108.7903.90%Ａ三星亚太元宇宙(03172)25.20025.2003.87%中国有色矿业(01258)15.50016.3603.81%CGII HLDGS(01940)0.8000.8203.80%商汤－ＷＲ(80020)2.6502.7803.73%中国金典集团(08281)0.1200.1403.70%南方日经２２５(03153)102.550103.2003.68%ＦＬ二南方黄金(07299)22.78022.8003.64%中国集成控股(01027)3.5703.6203.43%ＭＢＣ比特币(03430)8.4458.4903.41%ECI TECH(08013)0.0620.0653.17%ＧＸＡＩ基础设施(03401)78.00078.0003.09%洛阳钼业(03993)15.99016.4803.00%紫金黄金国际(02259)147.200148.9002.83%华夏日股对冲(03160)25.00025.0802.79%津上机床中国(01651)34.70034.7202.78%德银天下(02418)3.8904.1002.76%安保工程控股(01627)0.7200.7502.74%MIRXES-B(02629)74.30077.3002.72%中国铝业(02600)8.3508.5802.63%南方东英越南３０(03004)9.1659.1652.52%中国农产品交易(00149)0.0810.0872.35%百果园集团(02411)2.4402.5302.30%Ａ都会ＷＥＢ３(03426)11.57011.5702.30%大象控股集团(08635)1.6701.8402.22%MONGOL MINING(00975)12.57013.1802.17%京西国际(02339)0.9300.9602.13%招金矿业(01818)33.00033.0002.10%山东黄金(01787)39.68040.4002.10%心玮医疗－Ｂ(06609)70.50071.2502.08%鹰普精密(01286)4.5204.5502.02%中广核新能源(01811)3.0603.1301.95%ＳＰＤＲ金(02840)2,827.0002,8281.80%CTR HOLDINGS(01416)0.1660.1701.80%中国中冶(01618)2.7802.8501.79%价值黄金－Ｒ(83081)85.00084.7601.75%金茂源环保(06805)2.4402.4401.67%中芯国际(00981)91.05092.8001.59%ＧＸ亚洲半导体(03119)87.38087.5601.58%景顺ＱＱＱ－Ｒ(83455)4,329.0004,3321.48%Ａ三星区块链(03171)52.50052.5401.43%ＰＰ越南－Ｕ(09804)11.16011.1101.37%硬蛋创新(00400)2.8802.9701.37%潼关黄金(00340)3.0303.1801.27%RAFFLESINTERIOR(01376)0.3800.4001.27%汇丰控股(00005)110.900112.2001.26%蓝思科技(06613)33.50033.9401.25%ＳＰＤＲ金－Ｒ(82840)2,585.0002,5751.22%Ａ潘渡招商区块链(03112)26.24026.2801.08%价值黄金(03081)92.80092.8001.07%华领医药－Ｂ(02552)4.8404.9301.02%药师帮(09885)11.86011.9401.02%安硕ＭＳ台湾－Ｕ(09074)35.66035.7400.96%ＰＰ越南(02804)87.00086.3200.96%中国三江化工(02198)3.0203.1900.95%ＸＬ二南三星－Ｕ(09747)2.6322.6540.91%ＡＧＸ纳指兑(03451)78.38079.8000.91%紫金矿业(02899)34.18035.1000.86%康臣药业(01681)17.40017.5800.86%中集安瑞科(03899)8.1408.2900.85%亿和控股(00838)1.2001.2200.83%滨江服务(03316)25.62025.8000.78%恩达集团控股(01480)1.3101.3400.75%ＸＴＲ富时越南(03087)300.000300.0000.67%大众公用(01635)4.7304.9500.61%灵宝黄金(03330)20.00020.7600.58%Ａ潘渡招商创新(03056)25.00025.0400.56%中广核矿业(01164)3.5803.6200.56%时代电气(03898)43.12043.4400.56%ＧＸ日本全球领导(03150)77.58077.7200.52%三一国际(00631)8.1808.2200.49%药明合联(02268)83.95085.5000.47%安硕ＭＳ台湾(03074)277.400279.7000.47%海隆控股(01623)0.2190.2210.45%景顺ＱＱＱ(03455)4,710.0004,7500.40%康宁杰瑞制药－Ｂ(09966)15.33015.5600.39%中国宏桥(01378)26.52027.3600.37%商汤－Ｗ(00020)2.8802.9400.34%赣锋锂业(01772)47.38048.5000.29%安硕亚洲除日－Ｕ(09010)9.0509.0500.28%晶泰控股(02228)14.79015.1200.27%ＧＸ创新蓝筹十强(03422)91.70091.7400.26%快手－ＷＲ(81024)80.60084.8000.24%龙源电力(00916)8.2908.5000.24%恒生人币金ＥＴＦ(83168)55.40055.2000.18%恒生标普五百－Ｕ(09195)1.3601.3620.15%易方达高股息(03483)14.98015.1000.13%周大福创建(00659)8.5208.6000.12%ＸＴＲ美国(03020)1,566.0001,5680.03%Ａ博时港元(03152)1,105.6501,1060.02%52周新低排行
股票名称收盘价最低价创低率佳明集团控股(01271)0.9800.800-13.98%中漆集团(01932)0.1390.125-13.19%ＦＩ二南方日经(07515)35.38035.240-11.01%卓珈控股(01827)0.9000.880-10.20%超人智能(08176)0.0810.076-8.43%九江银行(06190)2.8202.800-7.89%ＸＩ二南ＣＯ(07311)6.6356.530-6.38%德基科技控股(01301)0.4850.450-6.25%澳门励骏(01680)0.5200.490-5.77%济丰包装(01820)2.3302.330-4.90%尚晋国际控股(02528)0.2020.199-4.78%ＸＩ二南ＣＯ－Ｕ(09311)0.8530.853-4.59%大众口腔(02651)12.78012.520-3.91%COOL LINK(08491)0.4300.420-3.45%ＦＩ南方比特币(07376)3.5143.482-2.95%荣丰亿控股(03683)0.0760.075-2.60%ＸＩ二南三星(07347)2.4002.400-2.12%维力生活科技(01703)0.0670.054-1.82%简朴新生活(08360)0.3400.330-1.49%通通ＡＩ社交(00628)0.2280.222-1.33%禾赛－Ｗ(02525)222.800213.200-1.11%信星集团(01170)0.5100.495-1.00%开达集团(00180)0.2120.208-0.95%圣贝拉(02508)6.0305.840-0.85%天立国际控股(01773)2.7102.650-0.75%TL NATURAL GAS(08536)0.2030.201-0.50%南方港股通红利(03469)7.7507.750-0.32%IFBH(06603)27.94027.500-0.15%来源：智通财经APP
