股票代码股票名称最新价(元)涨跌幅%成交量成交额换手率%833171国航远洋13.0229.94103万11.73亿35.74600798宁波海运4.1610.05202万8.04亿16.74601022宁波远洋10.6510.0287.0万8.85亿35.01300694蠡湖股份14.149.1931.5万4.39亿14.64601083锦江航运12.376.8255.0万6.62亿28.32002363隆基机械7.856.0859.1万4.71亿14.21300926博俊科技25.275.1212.4万3.12亿4.38600599*ST熊猫8.115.058521691万0.51002838道恩股份19.354.7616.1万3.08亿3.84301587中瑞股份22.344.746.29万1.40亿8.57600577精达股份8.034.29236万18.85亿10.99000767晋控电力3.054.1125万3.71亿4.28002064华峰化学6.984.0269.8万4.87亿1.41002846英联股份13.633.6570.9万9.41亿27.59301089拓新药业35.823.2321.2万7.76亿23.3002640跨境通5.193.18602万31.07亿43.09870866绿亨科技11.283.0117.1万1.90亿18.25600501航天晨光20.23.0121.7万4.38亿5.06600689上海三毛12.432.910.4万1.30亿6.83300044ST赛为3.562.8946.8万1.66亿6.13301665泰禾股份30.842.8711.0万3.44亿30.68603213镇洋发展10.282.78.11万8263万1.86600744华银电力4.812.56176万8.35亿8.68301487盟固利19.72.5532.1万6.46亿11.76301662宏工科技81.012.534.64万3.79亿29.42002095生 意 宝20.222.3825.8万5.26亿10.25300052ST中青宝9.932.3712.4万1.23亿4.74002810山东赫达11.872.2411.1万1.33亿3.46301105鸿铭股份36.512.182.10万7574万12.8002984森麒麟19.082.1436.1万6.89亿5.07300967晓鸣股份19.92218.4万3.63亿14.76600418江淮汽车39.251.84131万51.58亿5.99002694顾地科技4.71.7311.6万5391万1.61300275梅安森12.981.7223.1万3.03亿9.03301479弘景光电101.991.634.45万4.51亿22.36603536惠发食品9.611.5912.5万1.19亿5.19301518长华化学23.561.5511.4万2.72亿21.36600717天津港4.611.5436.7万1.68亿1.27300758七彩化学16.081.2639.4万6.42亿11.15603268*ST松发39.671.180073121万0.64001872招商港口20.831.074.06万8441万0.23601966玲珑轮胎14.721.0339.8万5.86亿2.72000958电投产融7.180.98105万7.53亿1.95000921海信家电27.890.9411.4万3.18亿1.25300729乐歌股份15.080.9415.0万2.26亿4.69600027华电国际5.880.86105万6.16亿1.23002825纳尔股份10.60.8613.3万1.41亿5.1603707健友股份11.630.7817.8万2.08亿1.1002028思源电气72.810.784.88万3.56亿0.8301558三态股份9.120.7731.7万2.87亿14.44300963中洲特材25.040.6488.0万22.40亿30.42600461洪城环境9.540.6311.4万1.09亿0.89300237美晨科技1.730.5878.4万1.36亿5.43002759天际股份7.720.5213.3万1.03亿2.66600463空港股份10.230.4912.2万1.24亿4.06688050爱博医疗73.40.483.20万2.35亿1.69601088中国神华39.650.3822.8万9.02亿0.14603120肯特催化40.190.355.02万2.01亿22.69000551创元科技12.710.327.51万9484万1.87300261雅本化学7.840.2679.6万6.32亿8.5688302海创药业-U57.520.217.75万4.50亿9.51300161华中数控26.440.114.14万1.09亿2.12001266宏英智能25.40.042.51万6333万7.1603722阿科力38.930.032.07万8178万2.17600581八一钢铁3.1027.0万8340万1.76600307酒钢宏兴1.4020.2万2824万0.32002620ST瑞和3.77020.2万7613万6.41000756新华制药15.66-0.0627.6万4.33亿5.6002603以岭药业14.73-0.1414.9万2.20亿1.08601163三角轮胎13.85-0.143.35万4650万0.42301001凯淳股份30.89-0.192.32万7137万4.61603299苏盐井神9.72-0.217.20万7004万0.93600395盘江股份4.56-0.2211.1万5034万0.52002282博深股份7.28-0.275.80万4225万1.16301118恒光股份21.36-0.282.81万6018万2.67002911佛燃能源10.2-0.292.10万2142万0.17000526学大教育48.88-0.311.57万7694万1.33002774快意电梯8.81-0.345.48万4843万1.94600925苏能股份5.07-0.396.57万3342万0.41600690海尔智家24.88-0.436.5万9.12亿0.58300019硅宝科技17.35-0.48.78万1.53亿2.54601101昊华能源7.24-0.419.66万7024万0.67002321华英农业2.31-0.4324.9万5716万1.17603663三祥新材24.11-0.5423.8万5.87亿5.62600702舍得酒业51.47-0.544.32万2.23亿1.3600009上海机场32.38-0.555.72万1.86亿0.3688370丛麟科技18.7-0.584271799万0.98603218日月股份11.52-0.67.54万8683万0.73600104上汽集团15.59-0.6435.0万5.50亿0.3000932华菱钢铁4.64-0.6436.2万1.69亿0.52301469恒达新材25.92-0.651.08万2798万2.34688612威迈斯24.7-0.721.43万3552万0.56002563森马服饰5.32-0.7518.3万9788万0.83603786科博达53.89-0.761.12万6054万0.28000927中国铁物2.58-0.7735.9万9273万0.59000717中南股份2.45-0.8127.3万6679万1.13600782新钢股份3.65-0.8235.1万1.29亿1.12002567唐人神4.81-0.8226.4万1.27亿1.84000571新大洲A4.6-0.8612.4万5679万1.52摘要：股票代码股票名称最新价(元)涨跌幅%成交量成交额换手率%833171国航远洋13.0229.94103万11.73亿35.74600798宁波海运4.1610.05202万8.04亿16.74601022宁波远洋10.6510.0287.0万8.85亿35.0
来源：博学盘龙
