序股票代码股票名称最新价(元)涨跌幅%成交量换手率%1873665科强股份1717.5713.7万21.412000989九芝堂10.2910.0587.7万12.633605009豪悦护理71.7810.015.94万3.864002891中宠股份72.249.1716.5万5.455301141中科磁业41.479.0210.6万23.876300600国瑞科技9.638.232.7万13.267873305九菱科技49.288.077.08万19.528688661和林微纳43.597.315.35万4.589000576甘化科工8.996.7749.1万11.3110301136招标股份12.256.7119.8万7.211688519南亚新材36.386.534.71万2.0312600673东阳光10.376.3653.4万1.7813603855华荣股份21.956.2422.6万6.7914002847盐津铺子97.715.884.89万215600234科新发展7.685.4911.3万4.3116600392盛和资源12.655.42117万6.6517001236弘业期货10.135.360.1万18.4218301287康力源39.685.259.62万56.519688215瑞晟智能33.835.091.44万2.7620000688国城矿业12.955.0314.9万1.3321301498乖宝宠物119.24.934.35万2.4322603193润本股份42.144.886.36万6.1623002748世龙实业9.454.7715.9万6.6324688017绿的谐波122.94.616.84万4.0525002086东方海洋2.824.44119万7.8426300326ST凯利4.824.3320.8万2.927300752隆利科技18.834.3213.1万8.3528300475香农芯创29.424.2917.6万4.0129603300海南华铁10.114.23190万9.5330688300联瑞新材40.344.135.37万2.2231002303美盈森3.84.1144.0万4.6232002991甘源食品66.73.992.79万5.6233000632三木集团3.793.8460.7万13.0434300573兴齐眼药56.123.6810.7万5.6935837344三元基因25.553.655.13万4.5136300748金力永磁21.063.6452.6万4.6437600301华锡有色19.553.613.2万4.7938836961西磁科技37.693.64.89万13.0739300233金城医药17.163.5638.9万10.4540301526国际复材3.873.4880.3万5.7241873527夜光明20.53.435.06万13.9242300896爱美客179.753.324.72万2.2643600682南京新百7.193.346.0万3.9544300127银河磁体25.083.2916.2万7.0445839725惠丰钻石30.93.286.30万14.9746688363华熙生物55.693.248.00万1.6647002562兄弟科技4.783.2477.8万11.148600490鹏欣资源4.493.22129万6.4649603551奥普科技10.993.194.37万1.1250836807奔朗新材11.843.1414.0万11.2851836419万德股份14.63.115.48万8.752603320迪贝电气17.943.110.2万6.8653000983山西焦煤6.383.0795.6万2.0654300224正海磁材12.783.0625.4万3.0555002287奇正藏药25.252.983.80万0.7256300856科思股份15.632.9610.4万2.2857002661克明食品10.552.938.35万2.6558603331百达精工10.412.8719.1万9.4559002996顺博合金6.972.89.15万2.260601336新华保险52.492.821.7万1.0461601869长飞光纤34.172.676.47万1.5962301057汇隆新材16.562.63.69万4.4663603072天和磁材51.932.5512.9万19.964600778友好集团6.542.5114.0万4.4965603086先达股份9.482.4935.3万8.1266600863内蒙华电4.162.46159万2.4467001368通达创智22.82.433.21万9.9968600606绿地控股1.722.38123万0.8869688646ST逸飞27.122.381.91万3.370430685新芝生物16.052.364.55万8.371600273嘉化能源8.512.2825.4万1.8272301163宏德股份23.922.273.33万6.0973001219青岛食品14.612.2412.0万6.3174001282三联锻造27.822.173.51万6.2975000796凯撒旅业3.782.1641.1万3.0976300731科创新源27.492.168.80万7.3277002981朝阳科技23.722.153.82万3.278603363傲农生物3.82.1533.4万2.0979300620光库科技41.192.135.34万2.1680688525佰维存储59.152.128.22万2.5981688583思看科技106.12.1260344.7282600549厦门钨业20.272.1233.2万2.3483605567春雪食品10.142.117.04万3.5284603919金徽酒18.862.113.36万0.6685001210金房能源162.112.56万3.2286688096京源环保15.32.077.64万4.6187605378DR野马电17.342.068.57万3.2888600729重庆百货30.792.063.46万1.8189603396金辰股份24.632.032.19万1.5890301626苏州天脉71.582.011.90万7.2991002557洽洽食品23.61.9912.4万2.4592600354敦煌种业6.271.9527.9万5.2993605376博迁新材32.631.943.40万1.394430425乐创技术33.241.931.91万4.5195300634彩讯股份27.021.9229.2万6.7196002481双塔食品5.321.9226.1万2.3397837242建邦科技35.761.9180982.2198603612索通发展16.591.910.1万2.0299603613国联股份23.841.886.90万0.96100603057紫燕食品21.691.882.94万4.31摘要：序股票代码股票名称最新价(元)涨跌幅%成交量换手率%1873665科强股份1717.5713.7万21.412000989九芝堂10.2910.0587.7万12.633605009豪悦护理71.7810.015.94万3.864002891中宠股份72.24
来源：博学盘龙
