序股票代码股票名称最新价(元)换手率%3日涨跌幅%1300147ST香雪6.421.6-35.932300343ST联创3.8814.71-33.683002713东易日盛5.1613.71-26.814839680广道数字14.338.05-24.345603776永安行18.711.95-24.016300175ST朗源4.215.31-23.777600243青海华鼎3.0429.37-23.438002406远东传动8.3429.12-23.359000678襄阳轴承13.1424.48-22.7510000555神州信息12.437.41-22.1211002164宁波东力8.9318.09-21.6712600589大位科技6.9215.19-21.0913001239永达股份15.6315.35-21.0614300846首都在线24.0922.58-20.8915600797浙大网新11.218.1-20.8516000595宝塔实业6.166.15-20.7217002633申科股份12.5213.63-20.2518603767中马传动16.310.74-20.2219000608阳光股份1.797.61-20.0920603315福鞍股份13.969.55-19.9121300810中科海讯36.315.78-19.1522002173创新医疗9.5710.53-19.123002093国脉科技11.5711.18-19.0324000779甘咨询9.7310.51-18.7125300798锦鸡股份8.4516.48-18.1226603261立航科技21.278.68-17.9727603211晋拓股份18.8818.16-17.6328688244永信至诚46.35.46-17.1729002789建艺集团8.6613.86-16.7330300895铜牛信息49.038.11-16.7331300249依米康15.398.28-16.7232603196日播时尚15.212.27-16.3433002401中远海科17.45.52-16.3134000890法尔胜3.58.02-16.2735002903宇环数控20.6231.97-16.1436300157新锦动力3.376.08-15.9637002642荣联科技7.857.44-15.9538600097开创国际9.8710.1-15.8639600698湖南天雁6.485.17-15.8440605208永茂泰12.9311.42-15.7741003007直真科技32.98.61-15.442300961深水海纳19.525.91-15.1443600696岩石股份11.3610.09-15.144600070*ST富润0.680.56-1545002306中科云网2.892.25-1546600986浙文互联8.756.96-14.9747300081恒信东方7.526.4-14.9348002196方正电机9.6618.34-14.8949300691联合光电19.865.31-14.7650002512达华智能4.874.92-14.7151300430诚益通18.676.7-14.7152600811*ST东方0.640.61-14.6753002184海得控制13.199.29-14.5254603124C江南49.3938.67-14.4355301063海锅股份24.4815.87-14.1756001382C新亚25.7247-14.0157002490ST墨龙3.20.21-13.9858600178东安动力12.296.06-13.9459688787海天瑞声96.122.59-13.7260603789星光农机7.126.34-13.761002086东方海洋3.2512.98-13.5662000040*ST旭蓝0.580.16-13.4363600467好当家2.425.79-13.2664002559亚威股份10.512.52-13.2265688090瑞松科技40.848.27-13.1266300753爱朋医疗23.3813.95-13.0967601798蓝科高新7.211.25-13.0468300853申昊科技25.528.4-13.0269002178延华智能6.422.44-13.0170603912佳力图9.514.62-12.9171301299卓创资讯63.64.66-12.8872300166东方国信11.153.79-12.8273300208*ST中程21.6-12.6674300541先进数通13.9312.92-12.6175002580圣阳股份13.66.44-12.676605336帅丰电器19.542.07-12.4977002448中原内配8.799.98-12.4578603028赛福天7.2827.99-12.3979000886海南高速6.665.51-12.3780000880潍柴重机31.2716.59-12.1981002927泰永长征14.937.48-12.0782600126杭钢股份10.516.17-12.0583688793倍轻松31.61.9-11.9884600289*ST信通8.080.42-11.9885603109神驰机电23.075.16-11.9886300153科泰电源36.2311.05-11.9687000503国新健康10.681.58-11.8888603900莱绅通灵6.096.24-11.8789300766每日互动43.2414.08-11.7790300191潜能恒信18.617.9-11.7291605199葫芦娃151.92-11.7192003001中岩大地34.743.99-11.3393603985恒润股份13.582.48-11.394301027华蓝集团12.83.91-11.1795601020华钰矿业22.711.39-11.1596603881数据港33.196.42-11.1497000815美利云13.517.22-11.1298000004国华网安10.363.81-11.0799002574明牌珠宝67.38-10.98100002929润建股份52.175.19-10.97101301479弘景光电12124.23-10.96102833427华维设计14.416.73-10.94103002199*ST东晶5.30.07-10.92104000409云鼎科技12.1511.49-10.92105603677奇精机械24.8714.06-10.89106300840酷特智能23.5310.02-10.84107300084海默科技8.5530.04-10.84108301315威士顿52.175.45-10.82109002547春兴精工4.796.74-10.8110000736中交地产5.463.27-10.78111300296利亚德7.174.68-10.71112002488金固股份13.21.4-10.63113603139康惠制药18.518.63-10.58114688316青云科技-U67.995.12-10.57115301421波长光电50.712.08-10.52116603359东珠生态6.4325.34-10.45117300807天迈科技36.864.45-10.43118301331恩威医药25.212.25-10.42119300591万里马4.664.53-10.38120002700新疆浩源10.23.93-10.37121688048长光华芯53.913.97-10.33122301316慧博云通26.35.95-10.33123830974凯大催化7.576.49-10.31124300287飞利信6.184-10.3125688182灿勤科技27.791.46-10.27126603189网达软件17.163.87-10.25127601789宁波建工5.715.1-10.22128300344立方数科10.9110.77-10.21129603319美湖股份33.847.11-10.21130301053远信工业27.915.22-10.2131002276万马股份15.4322.24-10.19132605488福莱新材43.033.39-10.17133300667必创科技18.028.34-10.17134300177中海达11.58.01-10.16135002875安奈儿12.172.85-10.12136301032新柴股份15.0411.79-9.99137600775南京熊猫10.032.85-9.96138600120浙江东方6.431.84-9.94139300397天和防务13.6913.94-9.93140300025华星创业7.362.58-9.91141300947德必集团18.32.32-9.9142300493润欣科技22.163.81-9.88143301293三博脑科47.933.38-9.87144300071福石控股5.612.89-9.81145002724海洋王7.6515.43-9.79146600563法拉电子111.862.55-9.79147688498源杰科技114.446.78-9.75148603717天域生物7.729.97-9.71149002771真视通16.833.45-9.71150300042朗科科技26.87.85-9.64151002750*ST龙津1.515.01-9.58152002733雄韬股份17.84.82-9.55153688066航天宏图19.122.25-9.51154603007ST花王5.757.33-9.45155000757浩物股份4.065.3-9.38156001318阳光乳业14.3343.33-9.36157001287中电港18.591.6-9.32158605118力鼎光电20.731.65-9.32159300213佳讯飞鸿9.469.72-9.3160603960克来机电21.44.94-9.25161300391长药控股5.315.03-9.23162688158优刻得-W24.945.15-9.21163002265建设工业22.283.51-9.17164688365光云科技13.121.85-9.14165002347泰尔股份8.176.01-9.12166301396宏景科技78.3930.39-9.11167600825新华传媒6.891.51-9.1168002848高斯贝尔6.094.46-9.1169300293蓝英装备22.812.67-9.05170002652扬子新材2.743.79-8.97171002657中科金财19.864.8-8.94172000566海南海药4.630.95-8.86173002105信隆健康8.859.44-8.86174600186莲花控股6.184.13-8.85175300386飞天诚信15.462.85-8.79176301083百胜智能16.2110.75-8.78177000903云内动力3.643.56-8.77178301501恒鑫生活52.5318.8-8.75179688023安恒信息53.181.76-8.72180688626翔宇医疗36.510.73-8.7181002898赛隆药业8.015.94-8.67182002730电光科技16.932.95-8.63183600228返利科技5.628.25-8.62184300629新劲刚20.362.9-8.62185300938信测标准34.595.92-8.61186300571平治信息30.934.07-8.6187300952恒辉安防30.76.86-8.58188002696百洋股份5.455.42-8.56189300123亚光科技6.323.03-8.54190002261拓维信息29.316.97-8.52191002383合众思壮8.072.57-8.5192002829星网宇达20.8114.27-8.45193002596海南瑞泽3.584.69-8.44194000592平潭发展3.057.53-8.41195688327云从科技-UW15.364.06-8.41196300052ST中青宝10.646.8-8.35197300921南凌科技27.52.9-8.33198300608思特奇11.813.25-8.31199300076GQY视讯8.424.97-8.28200300329海伦钢琴6.322.85-8.27摘要：序股票代码股票名称最新价(元)换手率%3日涨跌幅%1300147ST香雪6.421.6-35.932300343ST联创3.8814.71-33.683002713东易日盛5.1613.71-26.814839680广道数字14.338.05-24.34560
来源：博学盘龙
