智通财经APP获悉，截止8月25日收盘，有187只股票创52周新高，其中嘉实明晟Ａ股(03118)、中华国际(01064)、东风集团股份(00489)创高率位于前3位，分别为409.50%、78.95%、60.32%。摘要：股票名称收盘价最高价创高率嘉实明晟Ａ股(03118)16.90090.080409.50%中华国际(01064)0.1470.17078.95%东风集团股份(00489)9.20010.10060.32%亦辰集团(08365)1.6202.16036.71%中
52周新高排行
股票名称收盘价最高价创高率嘉实明晟Ａ股(03118)16.90090.080409.50%中华国际(01064)0.1470.17078.95%东风集团股份(00489)9.20010.10060.32%亦辰集团(08365)1.6202.16036.71%中国食品(00506)4.1704.33024.78%领悦服务集团(02165)2.1002.30021.69%金石控股集团(01943)0.8700.98019.51%华兴资本控股(01911)9.14010.02016.24%包浩斯国际(00483)0.2700.38015.15%奥传思维控股(08091)0.0370.04014.29%金风科技(02208)9.5209.95012.43%赛伯乐国际控股(01020)0.1390.17412.26%永胜医疗(01612)1.1801.32011.86%北海康成－Ｂ(01228)2.6602.79011.60%北方矿业(00433)0.0810.08310.67%ＭＢＣ以太币(03425)8.5258.83010.24%京信通信(02342)2.4402.4409.91%ＭＢＣ以太币－Ｕ(09425)1.0901.1269.32%中国生物科技服务(08037)1.1301.3309.02%洛阳钼业(03993)11.92012.0908.82%龙资源(01712)6.1606.3108.79%天伦燃气(01600)5.0205.0208.66%华晨中国(01114)3.9504.0208.65%周生生(00116)13.33013.4808.62%长飞光纤光缆(06869)46.80047.8807.79%绿色经济(01315)0.1710.1947.78%九方智投控股(09636)78.85082.6007.55%中兴通讯(00763)37.10038.8007.48%敏实集团(00425)34.74034.8807.39%博奇环保(02377)1.0701.1307.21%震雄集团(00057)1.9101.9407.18%平安好医生(01833)19.16019.5007.14%时代电气(03898)40.76041.8807.06%荣昌生物(09995)88.70092.4007.01%利民实业(00229)0.9500.9606.67%金力永磁(06680)22.40023.1406.39%龙记集团(00255)1.6801.6906.29%基石药业－Ｂ(02616)10.21010.5206.26%ＰＰ科创５０－Ｒ(83151)7.9157.8805.91%中国中车(01766)6.3606.5505.65%先声药业(02096)14.80015.0805.60%Ａ三星亚太元宇宙(03172)22.24022.2805.59%曹操出行(02643)79.75082.5005.50%中国农产品交易(00149)0.0780.0795.33%三叶草生物－Ｂ(02197)0.8801.0005.26%南方中证５Ｇ(03193)9.6909.6905.21%中国有色矿业(01258)9.1909.2205.13%中海石油化学(03983)2.5002.5005.04%华夏Ａ５０－Ｕ(09839)3.4643.4424.75%云知声(09678)835.000862.5004.74%江西铜业股份(00358)20.76021.3004.72%华虹半导体(01347)54.30059.1504.51%胡桃资本(00905)2.3102.3904.37%1957 & CO.(08495)0.2400.2404.35%阜博集团(03738)5.9606.0904.28%天工国际(00826)2.9202.9404.26%联合集团(00373)2.4302.4504.26%润中国际控股(00202)0.2180.2294.09%时捷(01184)5.2105.3603.88%ＧＸ中国小巨人(02815)60.62061.9003.86%捷利交易宝(08017)2.1802.2003.77%江南布衣(03306)19.62019.9003.75%ＧＸ中国科技(03448)112.100112.2503.74%康耐特光学(02276)49.90050.2503.61%载通(00062)10.41010.4503.57%中国宏桥(01378)24.54025.6003.56%中芯国际(00981)57.80061.7503.43%香港交易所－Ｒ(80388)422.400426.0003.30%首佳科技(00103)0.6300.6303.28%力勤资源(02245)15.64016.8303.25%香港交易所(00388)462.800466.0003.10%汇思太平洋(08147)0.3300.3403.03%康宁杰瑞制药－Ｂ(09966)10.98011.3003.01%标智新经济ＥＳＧ(03182)13.87013.8402.82%天津发展(00882)2.9402.9502.79%易方达恒指ＥＳＧ(03039)3.9083.9222.78%安硕中国(02801)27.44027.5402.76%ＧＸ中国(03040)37.82037.9802.76%有线宽频(01097)0.0740.0762.70%南方港股通(03432)119.400119.4002.67%东岳集团(00189)13.16013.4602.59%建发物业(02156)3.1903.2302.54%ＧＸ中国全球领导(03050)54.08054.2002.53%环宇物流（亚洲）(06083)0.4100.4102.50%南方香港股票(03443)9.2809.2952.48%光大环境(00257)4.5004.5502.48%中国生物制药(01177)8.3608.4002.44%经济日报集团(00423)0.8300.8402.44%吉宏股份(02603)18.33018.8202.39%腾讯控股(00700)614.500621.0002.39%华夏沪深三百－Ｕ(09188)6.4756.4752.37%天宝集团(01979)2.1402.2002.33%建发国际集团(01908)18.90019.1902.29%金斯瑞生物科技(01548)19.28019.3902.27%威讯控股(01087)0.9100.9102.25%腾讯控股－Ｒ(80700)562.500569.0002.25%惠生工程(02236)0.4500.4702.17%华润万象生活(01209)41.94042.6002.16%万洲国际(00288)8.2108.3502.08%ＧＸ恒生ＥＳＧ(03029)5.2005.2002.06%ＧＸ中国云算(02826)66.68067.0002.04%桦欣控股(01657)10.20011.0202.04%科伦博泰生物－Ｂ(06990)469.800485.8002.02%中国高精密(00591)0.4950.5102.00%鸿福堂(01446)0.4950.5102.00%太兴集团(06811)1.0501.0601.92%工银南方中国－Ｒ(83167)65.10065.1001.91%森松国际(02155)10.90011.2301.91%中广核矿业(01164)2.6502.7001.89%中国动向(03818)0.5200.5401.89%华夏恒ＥＳＧ(03403)55.58055.8801.79%紫金矿业(02899)24.34024.5801.74%周大福(01929)14.67014.9801.70%蓝思科技(06613)24.64025.4201.68%象兴国际(01732)0.1830.1871.63%ＧＸ中国生科(02820)79.16079.2601.62%海螺创业(00586)10.72010.7701.60%工银南方中国(03167)70.88071.3001.60%晶苑国际(02232)6.9007.0901.58%新华文轩(00811)12.25012.4001.56%ＧＸ中美科技(03402)74.88074.9601.43%爱达利网络(08033)0.1420.1421.43%南方医疗健康(03174)4.1424.1461.42%ＰＰ中新经济(03173)9.0809.0801.37%陈唱国际(00693)1.5001.5001.35%伟工控股(01793)0.2250.2271.34%恒指ＥＳＧＥＴＦ(03136)13.67013.7101.33%兴泸水务(02281)0.7900.7901.28%安硕恒生指数－Ｕ(09115)12.16012.1901.25%谭木匠(00837)6.6106.8501.18%恒生高息股(03466)18.82018.9801.17%乐普生物－Ｂ(02157)9.75010.5001.16%ＧＸ大中华(03470)70.00069.6001.13%五谷磨房(01837)0.8900.9001.12%ＧＸ中国生科－Ｕ(09820)10.09010.0601.11%南旋控股(01982)0.9200.9301.09%盈富基金－Ｒ(82800)24.12024.2601.08%招商恒生科技(03423)10.46010.5101.06%六福集团(00590)25.42025.6801.02%香港小轮（集团）(00050)5.0505.1000.99%嘉实以太币－Ｕ(09179)1.4181.4500.97%吉利汽车(00175)19.71020.7800.97%奇点国峰(01280)4.9005.2000.97%南方亚太房托(03447)8.7008.7000.93%中国心连心化肥(01866)7.5907.6900.92%泡泡玛特(09992)326.600331.0000.91%ＦＬ二南方恒指(07200)6.0656.1100.91%中国中冶(01618)2.3602.3700.85%大新银行集团(02356)10.87010.8700.83%西部水泥(02233)2.4702.5000.81%三星高息房托(03187)17.52017.5400.80%中国移动(00941)90.35090.6000.72%ＧＸ亚洲半导体(03119)72.84073.0000.69%盈富基金(02800)26.36026.4600.68%南方恒指ＥＴＦ(03037)26.44026.5400.68%丰银禾控股(08030)4.2104.5300.67%安硕亚洲除日－Ｕ(09010)8.4758.4900.65%Ａ ＧＸ国指备兑(03416)10.84010.8400.65%李宁(02331)20.28020.9000.61%小黄鸭德盈(02250)1.6801.7100.59%ＰＰ美国库－Ｕ(09077)504.000504.0000.59%汇丰控股(00005)101.500102.1000.58%南方通信(01617)0.1710.1780.56%海丰国际(01308)30.30030.6400.52%泉峰控股(02285)24.30024.5000.49%中国平安－Ｒ(82318)53.65054.1500.46%新鸿基公司(00086)4.3204.3500.46%心动公司(02400)78.50078.7000.38%ＧＸ中国云算－Ｕ(09826)8.5008.5100.35%恒生中国企业－Ｒ(82828)86.52086.7200.32%港灯－ＳＳ(02638)6.2406.2800.32%安硕恒生指数(03115)94.92095.3000.32%ＡＧＸ恒科备兑(03417)9.8559.8650.31%中国移动－Ｒ(80941)82.65082.9000.30%李宁－Ｒ(82331)18.57018.9100.30%华夏恒生生科－Ｕ(09069)2.2562.2760.26%鹰君(00041)15.25015.4000.26%安硕亚洲除日(03010)66.18066.4400.24%越秀交通基建(01052)4.2204.2300.24%TECHSTARACQ-Z(07855)10.50010.5000.19%中国平安(02318)58.65059.2000.17%康方生物(09926)169.500178.2000.17%中国人民保险集团(01339)6.8406.9400.14%恒生富时中国５０(02838)177.850177.8500.14%Ａ都会ＷＥＢ３(03426)10.12010.1100.10%东方海外国际(00316)146.100149.3000.07%Ａ博时港元(03152)1,102.7501,1030.02%52周新低排行
股票名称收盘价最低价创低率中加国信(00899)0.2650.265-19.70%国鸿氢能(09663)6.4906.110-14.19%思考乐教育(01769)2.3902.220-12.94%龙翼航空科技(00918)0.5000.465-12.26%正荣地产(06158)0.0380.033-10.81%冠城钟表珠宝(00256)0.3400.335-5.63%冠中地产(00193)0.2100.200-3.85%世茂集团(00813)0.3900.385-3.75%ＸＩ二南方恒科(07552)1.3921.378-3.23%ＸＩ二南特斯(07366)20.92020.540-3.11%东阳光药(06887)52.00047.440-1.90%ＦＩ二南方恒指(07500)1.8801.870-1.79%驴迹科技(01745)0.1800.177-1.67%路劲(01098)0.6900.670-1.47%先丰服务集团(00500)0.0850.084-1.18%新华联合投资(08159)0.1090.109-0.91%ＦＩ南方恒指(07300)3.4663.454-0.86%ＭＢＣ比特币(03430)7.6707.670-0.84%ＦＩ二南方国指(07588)1.4701.466-0.68%潘渡比特币(02818)7.4007.400-0.67%中裕能源(03633)3.8003.700-0.54%TL NATURAL GAS(08536)0.2550.249-0.40%读书郎(02385)6.5206.210-0.16%来源：智通财经APP
