摘要：股票代码股票简称现价(元)涨跌幅(%)放量拉升2025.11.18920227.BJ美登科技75.922.82放量拉升300612.SZ宣亚国际21.8320.01放量拉升301201.SZ诚达药业59.520.01放量拉升688486.SH龙迅股份79.86
今日收盘，放量拉升的100名单汇总：
股票代码股票简称现价(元)涨跌幅(%)放量拉升2025.11.18920227.BJ美登科技75.922.82放量拉升300612.SZ宣亚国际21.8320.01放量拉升301201.SZ诚达药业59.520.01放量拉升688486.SH龙迅股份79.8620.00放量拉升300078.SZ思创医惠4.520.00放量拉升688365.SH光云科技16.4519.99放量拉升300785.SZ值得买46.3214.40放量拉升688110.SH东芯股份108.7712.75放量拉升300268.SZ*ST佳沃14.8412.17放量拉升688099.SH晶晨股份89.6911.90放量拉升300538.SZ同益股份19.311.82放量拉升300058.SZ蓝色光标9.6911.51放量拉升300338.SZST开元4.6910.61放量拉升600280.SH中央商场3.9210.11放量拉升002301.SZ齐心集团7.4310.07放量拉升002691.SZ冀凯股份11.0610.05放量拉升000547.SZ航天发展11.3910.05放量拉升002715.SZ登云股份24.4910.02放量拉升002878.SZ元隆雅图20.5410.02放量拉升603877.SH太平鸟16.3710.01放量拉升000681.SZ视觉中国23.6610.00放量拉升001216.SZ华瓷股份20.619.98放量拉升002877.SZ智能自控9.929.98放量拉升002153.SZ石基信息11.039.97放量拉升600340.SH华夏幸福3.319.97放量拉升605136.SH丽人丽妆11.049.96放量拉升000633.SZ合金投资8.299.95放量拉升002404.SZ嘉欣丝绸7.639.94放量拉升688699.SH明微电子45.19.63放量拉升301371.SZ敷尔佳27.489.61放量拉升688618.SH三旺通信28.999.44放量拉升301228.SZ实朴检测42.29.41放量拉升600846.SH同济科技16.99.39放量拉升688292.SH浩瀚深度22.839.03放量拉升301566.SZ达利凯普18.598.08放量拉升920123.BJ芭薇股份18.87.98放量拉升002020.SZ京新药业20.97.90放量拉升002131.SZ利欧股份5.487.66放量拉升301319.SZ唯特偶41.137.39放量拉升000566.SZ海南海药87.38放量拉升300248.SZ新开普13.297.35放量拉升300837.SZ浙矿股份30.27.09放量拉升300063.SZ天龙集团9.186.99放量拉升301043.SZ绿岛风45.516.83放量拉升300822.SZ贝仕达克18.846.62放量拉升300451.SZ创业慧康5.526.56放量拉升688155.SH先惠技术64.996.56放量拉升301171.SZ易点天下33.426.50放量拉升600829.SH人民同泰17.726.49放量拉升002006.SZ精工科技23.886.46放量拉升688147.SH微导纳米63.36.42放量拉升920436.BJ大地电气20.596.35放量拉升300094.SZ国联水产4.486.16放量拉升301329.SZ信音电子22.956.15放量拉升920130.BJ立方控股26.645.88放量拉升601116.SH三江购物16.045.87放量拉升300792.SZ壹网壹创30.555.86放量拉升603535.SH嘉诚国际11.685.70放量拉升002371.SZ北方华创423.45.67放量拉升300805.SZ电声股份11.885.60放量拉升605398.SH新炬网络33.685.15放量拉升603918.SH金桥信息17.885.11放量拉升002024.SZST易购1.855.11放量拉升603377.SHST东时4.335.10放量拉升301001.SZ凯淳股份32.675.05放量拉升002279.SZ久其软件8.125.05放量拉升002656.SZ*ST摩登2.735.00放量拉升603813.SH*ST原尚37.674.99放量拉升002693.SZ*ST双成8.464.96放量拉升002822.SZ*ST中装4.464.94放量拉升300682.SZ朗新集团17.754.91放量拉升300087.SZ荃银高科9.984.83放量拉升603598.SH引力传媒17.954.66放量拉升300659.SZ中孚信息18.654.66放量拉升600165.SH*ST宁科4.294.63放量拉升300781.SZ因赛集团39.284.16放量拉升300795.SZ米奥会展15.183.97放量拉升600152.SH维科技术8.473.93放量拉升002677.SZ浙江美大8.483.92放量拉升300671.SZ富满微36.073.92放量拉升603121.SH华培动力16.213.91放量拉升000158.SZ常山北明24.623.84放量拉升300996.SZ普联软件18.423.77放量拉升300477.SZST合纵4.133.77放量拉升688718.SH唯赛勃15.823.60放量拉升300931.SZ通用电梯11.433.53放量拉升688229.SH博睿数据72.873.52放量拉升000676.SZ智度股份9.183.38放量拉升605168.SH三人行29.183.37放量拉升300459.SZ汤姆猫4.983.32放量拉升001266.SZ宏英智能33.723.31放量拉升603518.SH锦泓集团103.31放量拉升300654.SZ世纪天鸿10.683.29放量拉升300299.SZ富春股份7.63.26放量拉升301270.SZ汉仪股份38.053.23放量拉升301378.SZ通达海32.63.20放量拉升301066.SZ万事利18.943.16放量拉升300840.SZ酷特智能19.723.08放量拉升300658.SZ延江股份10.892.74放量拉升300622.SZ博士眼镜30.892.56放量拉升
来源：行业龙头大风车