智通财经APP数据显示，截止4月8日收盘，有11只股票创52周新高，其中HSSP INTL(03626)、JBB BUILDERS(01903)、力高集团(01622)创高率位于前3位，分别为42.38%、28.89%、11.25%。摘要：股票名称收盘价最低价创低率未来发展控股(01259)0.0210.017-37.04%ＧＸ中国小巨人(02815)42.14023.100-35.15%名仕快相(08483)0.0530.036-26.53%皇冠环球集团(02957)0.6200.570-25
52周新高排行
股票名称收盘价最高价创高率HSSP INTL(03626)2.9902.99042.38%JBB BUILDERS(01903)1.1601.16028.89%力高集团(01622)0.0990.89011.25%ＸＩ二南ＣＯ(07311)99.280100.8505.23%百应控股(08525)0.6400.6403.23%泸州银行(01983)3.5003.7002.78%丽新国际(00191)0.6000.8001.27%Ａ博时美元－Ｒ(83196)8,026.3508,0261.14%多想云(06696)7.2507.5000.94%ＧＸ３５美债－Ｕ(09450)7.1107.1150.49%Ａ中金港元(03071)1,116.4001,1160.00%52周新低排行
股票名称收盘价最低价创低率未来发展控股(01259)0.0210.017-37.04%ＧＸ中国小巨人(02815)42.14023.100-35.15%名仕快相(08483)0.0530.036-26.53%皇冠环球集团(02957)0.6200.570-25.00%高鹏矿业(02212)0.0830.063-19.23%金马能源(06885)0.4950.370-17.78%英记茶庄集团(08241)0.1090.092-17.12%橙天嘉禾(01132)0.0310.030-16.67%燕之屋(01497)5.8505.000-16.67%ＡＧＸ亚洲－Ｕ(09104)6.0406.040-16.23%雨润食品(01068)0.1160.105-16.00%ＸＬ二南特斯－Ｕ(09766)8.7408.470-15.30%RAFFLESINTERIOR(01376)0.0540.051-13.56%正利控股(03728)0.0300.026-13.33%傲基股份(02519)8.1707.650-12.87%ATLINKS(08043)0.0910.083-12.63%大明国际(01090)0.5900.500-12.28%数科集团(02350)0.2950.255-12.07%中国科创产业投资(00339)0.1280.110-12.00%ＰＰ台５０Ａ－Ｕ(09159)7.9507.945-11.92%兑吧(01753)0.1660.150-11.76%民生教育(01569)0.1380.128-11.72%ＰＰ台湾５０(03453)62.28062.060-11.60%凤凰卫视(02008)1.0300.990-10.81%MS CONCEPT(08447)0.0340.033-10.81%ＡＧＸ亚洲(03104)46.30046.300-10.79%富豪国际(00078)0.8800.840-10.64%ＸＬ二南ＣＯ(07711)54.60052.900-10.34%弘阳地产(01996)0.0440.036-10.00%ＧＸＡＩ基础设施(03401)43.40043.400-9.88%飞道旅游科技(08069)0.0300.028-9.68%康沣生物－Ｂ(06922)3.7303.570-9.39%信义储电(08328)0.6000.580-9.38%迪信通(06188)0.4600.465-8.82%大方广瑞德（新）(00755)0.3650.365-8.75%水发兴业能源(00750)0.2380.220-8.71%中显智能齐家控股(08395)0.2600.225-8.16%云工场(02512)1.9901.620-7.95%中国铝罐(06898)0.4400.350-7.89%富邦富时台湾(03021)6.5806.580-7.71%伟志控股(01305)0.6800.600-7.69%朗廷－ＳＳ(01270)0.4350.400-6.98%ＰＰ越南－Ｕ(09804)6.4256.420-6.96%惠陶集团(08238)0.2360.215-6.93%宝发控股(08532)0.0280.027-6.90%吉星新能源(03395)0.0700.070-6.67%恒发光学(01134)0.1970.170-6.59%ＴＲ台湾(03036)418.400418.400-6.40%ＰＰ越南(02804)49.96049.660-5.95%中国港能(00931)0.2030.186-5.58%鹰美(02368)3.4003.360-5.35%ＦＬ二富邦台湾(07232)8.2358.015-5.20%兴纺控股(01968)0.0760.075-5.06%酷派集团(02369)0.0200.019-5.00%创科实业(00669)72.05070.100-4.88%看通集团(01059)0.1620.161-4.73%通达集团(00698)0.0670.063-4.55%快餐帝国(01843)0.1100.110-4.35%信佳国际(00912)1.0300.910-4.21%迈富时(02556)36.10033.000-4.21%百乐皇宫(02536)2.6102.540-4.15%越秀房产信托基金(00405)0.7300.720-4.00%吉辉控股(08027)0.1020.096-4.00%新沣集团(01223)0.8200.730-3.95%德视佳(01846)2.9502.950-3.91%利亚零售(00831)0.2600.250-3.85%泉峰控股(02285)11.84011.540-3.83%高视医疗(02407)5.2304.800-3.81%南方东英越南３０(03004)5.4505.450-3.54%嘉涛（香港）控股(02189)0.4700.410-3.53%阳光能源(00757)0.0600.056-3.45%信义光能(00968)2.3602.280-3.39%德永佳集团(00321)0.5800.580-3.33%太平洋航运(02343)1.5101.460-3.31%南方中证５Ｇ(03193)4.7784.778-3.28%华大酒店(00201)0.0650.060-3.23%福田股份(08196)0.3000.300-3.23%中手游(00302)0.3200.305-3.17%HYPEBEAST(00150)0.1390.131-2.96%申洲国际(02313)46.00044.950-2.71%烨星集团(01941)0.1580.151-2.58%百融云－Ｗ(06608)6.5906.430-2.58%重塑能源(02570)129.700122.000-2.56%绿景中国地产(00095)0.2390.233-2.51%中能控股(00228)0.0420.039-2.50%联想集团(00992)7.5007.220-2.43%ＸＴＲ富时越南(03087)173.800172.300-2.41%王氏港建国际(00532)0.2100.205-2.38%FIT HON TENG(06088)1.7201.640-2.38%九龙建业(00034)2.9202.900-2.36%亚洲速运(08620)0.0840.084-2.33%智欣集团控股(02187)0.4500.430-2.27%移卡(09923)6.7806.450-2.27%开达集团(00180)0.2390.220-2.22%国际家居零售(01373)0.9100.880-2.22%绿叶制药(02186)1.8201.780-2.20%联想集团－Ｒ(80992)7.0506.840-2.15%中国建筑兴业(00830)1.4101.370-2.14%鸿兴印刷集团(00450)0.9600.920-2.13%中集安瑞科(03899)5.6605.580-2.11%光正教育(06068)0.0960.094-2.08%领航医药生物科技(00399)0.1680.145-2.03%圆通国际快递(06123)1.0200.990-1.98%中国新华教育(02779)0.5300.500-1.96%卓能（集团）(00131)1.5401.450-1.89%ＳＯＨＯ中国(00410)0.5400.520-1.89%极兔速递－Ｗ(01519)4.8204.600-1.71%利福中国(02136)0.6000.580-1.69%IMAX CHINA(01970)6.8106.600-1.64%泛海集团(00129)0.3000.300-1.64%ＰＰ新兴东盟(02810)57.86057.600-1.64%中国玻璃(03300)0.2550.240-1.64%金源发展国际实业(00677)0.3100.310-1.59%建桥教育(01525)2.0101.940-1.52%中国波顿(03318)1.4201.360-1.45%嘉里物流(00636)5.7505.490-1.44%新兴光学(00125)0.3450.345-1.43%瑞安建业(00983)0.3500.350-1.41%敏华控股(01999)3.5903.520-1.40%创梦天地(01119)0.7700.710-1.39%银建国际(00171)0.0770.072-1.37%银河娱乐(00027)26.15025.700-1.34%中国石油化工股份(00386)3.8303.700-1.33%彩生活(01778)0.1510.150-1.32%海港企业(00051)4.0504.050-1.22%四海国际(00120)0.0990.091-1.09%宝胜国际(03813)0.4850.470-1.05%莹岚集团(01162)0.1020.096-1.03%信德集团(00242)0.5000.485-1.02%海天地悦旅(01832)0.4850.485-1.02%港湾数字(00913)0.2000.200-0.99%金达控股(00528)1.2001.010-0.98%香港华人有限公司(00655)0.2120.206-0.96%药师帮(09885)5.4805.320-0.93%德泰新能源集团(00559)0.1160.115-0.86%城建设计(01599)1.3001.270-0.78%叶氏化工集团(00408)1.4101.350-0.74%永泰地产(00369)1.5001.360-0.73%中国三江化工(02198)1.4601.420-0.70%黑芝麻智能(02533)15.72015.060-0.66%金沙中国有限公司(01928)13.26013.120-0.61%天津津燃公用(01265)0.1720.166-0.60%中远海能(01138)5.3105.150-0.58%北京汽车(01958)1.7601.720-0.58%富邦多元资产(03427)7.2507.255-0.55%超智能控股(01402)0.2050.189-0.53%理文造纸(02314)2.0001.960-0.51%普拉达(01913)46.15043.550-0.46%新纽科技(09600)0.2700.229-0.43%中国旭阳集团(01907)2.4502.410-0.41%中国石油股份(00857)5.4705.300-0.38%卡罗特(02549)3.6803.500-0.28%国鸿氢能(09663)8.7008.340-0.24%中国有色矿业(01258)4.4404.370-0.23%阅文集团(00772)23.40022.450-0.22%中通快递－Ｗ(02057)138.200135.700-0.22%江西铜业股份(00358)11.24011.100-0.18%网龙(00777)9.7909.300-0.11%来源：智通财经APP
