序号企业名称企业代码收盘价市盈率换手率(%)流通市值（亿元）市值（亿元）1*ST东方6008110.5511.500.1720.1220.122*ST富润6000700.59-1.440.232.992.993江苏吴中6002005.2962.684.5737.6137.674ST晨鸣0004881.88-5.844.1631.5155.305辉丰股份0024961.391204.992.2516.4220.966步长制药60385814.9539.640.50165.35165.357兖矿能源60018813.328.880.56789.061337.318中船防务60068523.0286.251.18189.09325.399长江电力60090027.8120.920.386676.426804.6110三峡水利6001166.8125.490.55130.22130.2211南京银行60100910.335.670.321026.441143.2812大众交通6006116.3370.731.8998.96149.6513福能股份6004839.2210.840.41256.33256.3314新华制药00075614.8621.811.6867.69102.5015山煤国际60054610.767.690.85213.31213.3116一拖股份60103813.8116.831.08101.05155.1817轻纺城6007903.4517.170.6150.5750.5718浙江龙盛6003529.4116.960.55306.14306.1419时代出版6005518.2215.990.8155.7455.7420大龙地产6001592.33-94.671.2219.3419.3421航发动力60089336.2199.690.75965.04965.2122白云山60033226.4615.170.53372.00430.1823桂冠电力6002366.4417.590.17507.63507.6324上港集团6000185.809.250.161346.451350.3225湖北能源0008834.809.510.43311.03312.0426老凤祥60061250.9913.680.36161.69266.7427古越龙山6000598.3136.850.8475.7575.7528南方航空6000295.68-60.690.65719.851029.2729中国人寿60162837.609.940.067829.6510627.5330北大荒60059813.8422.630.92246.03246.0331兰州银行0012272.326.631.6697.74132.1432牧原股份00271438.7311.830.921475.892115.7333恒逸石化0007036.0371.810.47219.93221.0834天宸股份6006205.09-732.270.9734.9534.9535京能置业6007913.95-13.151.2117.8717.8936邮储银行6016585.215.970.643497.085166.2937中远海发6018662.3518.920.73232.65319.0338巨星科技00244429.6113.711.40338.44353.6839红豆股份6004002.301203.110.9952.7052.8240龙江交通6011883.2828.321.7243.1643.1641贵州轮胎0005894.8310.051.3774.2875.1242厦门国贸6007556.3814.570.45136.03138.2843皖能电力0005437.468.012.61169.11169.1144西宁特钢6001172.21-13.400.8171.9471.9445新疆众和6008887.218.251.3599.2299.2246方正证券6019017.7929.050.82641.28641.2847羚锐制药60028521.0815.620.87119.28119.5548中再资环6002174.8996.021.7581.0681.0649常熟银行6011286.975.512.24210.14210.1450新 希 望0008769.26205.100.49416.67419.1051民生银行6000163.905.291.051383.021707.5152交通银行6013287.455.910.582924.195532.5753欧亚集团60069710.8373.101.8716.8317.2354平安银行00000111.264.910.582185.072185.1155ST步森0025696.96-58.191.259.7410.0256浙江震元0007057.9245.552.9422.3326.4657农业银行6012885.186.430.1816536.8518129.1258宁波港6010183.7414.860.22591.20727.5959苏州银行0029667.886.950.99345.85352.2960中天科技60052214.5616.131.87496.93496.9361农 产 品0000616.2925.550.68106.74106.7462紫金银行6018602.775.631.8998.38101.4163金陵药业0009196.67102.951.8239.3841.6064沧州明珠0021083.4431.051.3656.7057.2965海亮股份0022039.3715.980.31180.67187.2466华瓷股份00121613.3114.920.7533.5233.5267江西铜业60036223.0411.461.80478.14797.8168张家港行0028394.255.532.45103.83103.8869江中药业60075022.5017.960.96141.11141.5370瑞茂通6001804.1426.930.7544.9944.9971梅花生物60087310.3410.760.60294.98294.9872东方盛虹0003018.29-28.970.34547.85548.0773浙商银行6019162.945.320.84633.41807.4674无锡银行6009085.725.571.63114.36125.5475中国平安60131851.637.430.445556.769401.9476百隆东方6013395.3014.440.4379.4879.4877华创云信6001557.15110.581.22159.05159.0578南天信息00094817.4892.301.9868.0968.8379腾达建设6005122.2617.351.0935.8836.1480山西高速0007554.7613.720.5569.8469.8481重庆路桥6001065.3742.441.3571.3771.3782美的集团00033378.5015.601.005414.156013.3883福安药业3001944.4013.023.4442.5952.3584太龙药业6002225.2578.202.4130.1330.1385瑞丰银行6015285.315.421.5390.56104.1986双星新材0025855.02-18.971.8444.8257.6087五 粮 液000858131.3515.340.375098.385098.4988西安银行6009283.516.070.47155.26156.0089郑州银行0029361.939.351.35129.32175.4890东湖高新6001339.7935.821.70104.38104.3891凌钢股份6002311.71-2.680.4148.2148.7792杭州银行60092614.445.140.77800.79873.5893深高速60054811.2024.820.37160.53284.2494四川成渝6011075.2711.053.20113.98161.1695东望时代6000524.3029.220.6036.3036.3096勤上股份0026382.11-54.552.0828.4230.3197TCL科技0001004.4541.091.17805.37835.6798神奇制药6006136.2442.111.8229.9133.3399福建高速6000333.859.990.82105.66105.66100龙头股份6006308.7573.843.1337.1837.18101百联股份6008279.157.560.62146.81163.25102栖霞建设6005332.23-10.094.2623.4123.41103同德化工0023605.0038.332.9116.4120.09104中原环保0005448.427.950.7982.0782.07105汉森制药0024126.1017.612.0430.3730.70106爱建集团6006434.9223.721.9778.2578.38107中国银行6019885.606.930.1411802.8716485.72108丰原药业0001536.1514.554.6327.8628.58109中信银行6019987.115.770.152898.253956.37110中炬高新60087220.6221.020.79158.98161.50111北京银行6011696.044.650.361277.041277.04112厦门象屿6000575.8713.890.52128.70164.77113永安林业0006635.47-21.662.2416.7518.42114三峡新材6002932.92180.601.6033.8833.88115建元信托6008162.86529.600.70156.42281.55116西藏天路6003266.39-96.141.9684.5184.56117新华联0006201.6989.131.2478.9599.23118澳柯玛6003366.471369.961.2351.6351.63119工商银行6013986.896.710.1518576.2824556.39120申能股份6006428.919.970.80434.72436.06121物产中大6007045.048.420.96259.75261.71122建设银行6019398.836.582.66847.1222075.97123沪农商行6018258.345.750.20777.00804.35124光大银行6018183.785.360.401754.182233.43125红旗连锁0026975.2713.782.7556.7971.67126中色股份0007585.0022.201.3598.4799.64127远大控股0006265.19-26.040.7726.0526.41128浦发银行60000010.436.760.173061.433061.43129中原高速6000204.4011.230.8298.8898.88130雅戈尔6001778.0711.140.62373.11373.11131乐山电力6006446.6442.002.8135.7538.40132贵阳银行6019975.894.071.26215.35215.35133苏农银行6033235.265.012.7396.5296.52134中恒集团6002522.36-21.001.4778.9079.16135中国联通6000505.5619.250.741710.641738.30136滨化股份6016783.9231.984.3579.5780.68137钒钛股份0006292.8392.230.96262.92263.05138中油资本0006176.3813.930.72806.56806.56139三一重工60003119.0724.900.481614.131616.18140华茂股份0008504.2119.591.3739.7239.73141博瑞传播6008804.53303.121.5849.5149.53142兴发集团60014122.2013.981.24244.92244.92143中集集团0000398.7915.953.03202.29474.00144荣晟环保60316512.3111.721.1833.5633.56145渝农商行6010776.086.000.62537.33690.51146苏常柴Ａ0005705.4762.454.5830.4038.60147方大炭素6005164.9658.360.52199.69199.69148中联重科0001577.5218.540.82531.70652.59149海南海药0005664.52-14.901.3052.7058.64150湘财股份6000957.58111.630.47216.73216.73151锦龙股份00071212.48-87.401.36111.71111.82152山鹰国际6005671.76105.411.7596.3096.30153江苏银行6009199.505.470.511743.381743.38154华夏银行6000157.834.500.371204.821246.14155哈投股份6008646.0835.681.49126.50126.50156茂业商业6008283.12145.470.6154.0254.04157山东高速60035010.6615.420.30517.23517.23158华泰证券60168816.549.732.211206.481493.12159南京高科6000647.305.150.91126.31126.31160鲁银投资6007846.1512.262.9141.5541.55161宝钢股份6000197.2020.110.311568.311577.42162同济科技6008469.0413.811.1356.4856.48163南方传媒60190015.8320.100.92141.82141.82164国机汽车6003356.8324.982.80102.16102.16165人福医药60007920.6015.861.34317.89336.24166成都银行60183817.195.660.39727.32728.59167倍加洁60305923.6642.690.7223.7723.77168江阴银行0028074.455.385.43109.38109.53169冠城新材6000672.37-34.220.7232.9832.98170东方铁塔0025457.4514.911.3484.2092.68171万胜智能30088215.8831.601.4142.2945.45172保龄宝0022867.7221.182.0628.5328.55173海马汽车0005723.9987.722.1365.5365.62174青农商行0029583.094.022.30152.63171.67175通化金马00076617.84540.541.12172.34172.42176华纺股份6004482.72509.182.1517.1317.13177厦门银行6011875.895.991.4975.63155.44178开开实业60027213.6071.633.5121.7633.05179上海建工6001702.5510.282.30226.59226.59180ST百灵0024244.2750.742.9951.8059.68181华西股份0009367.0236.172.7162.1962.20182通程控股0004195.7416.011.9131.2031.20183广东明珠6003824.52104.860.7131.3931.39184合百集团0004175.5615.582.7743.3143.36185两面针6002495.1134.662.1128.1128.11186美邦服饰0022691.8165.823.4645.4845.48187悦达投资6008054.55142.061.5138.6938.72188兴业银行60116621.605.810.274487.254487.25189康力源30128730.4135.514.585.1820.27190精工钢构6004963.2010.161.7964.4164.41191金丹科技30082916.4823.421.2221.7831.71192宁波银行00214225.826.290.441684.391705.05193爱慕股份60351113.6829.520.3954.9855.62194九鼎新材0022015.37107.491.6534.9234.99195中央商场6002803.45-113.971.8738.9338.93196浙江永强0024893.6212.085.8769.2578.52197安宁股份00297832.6418.091.5597.59154.06198德美化工0020546.1648.698.9423.6829.70199长沙银行6015779.184.630.62369.10369.18200鸿博股份00222911.87-71.223.1258.5458.90201华新水泥60080113.8811.942.05186.59288.56202青岛银行0029484.225.761.31131.34245.62203中信证券60003026.5218.110.663229.223930.41204招商银行60003643.297.360.268930.2710917.67205新锦动力3001573.07-15.304.4521.6022.27206齐鲁银行6016656.065.880.60293.00293.00207远东股份6008694.88-81.811.31108.30108.30208华丽家族6005032.521789.481.5440.3840.38209维维股份6003003.3216.373.2253.6953.69210超声电子00082310.5426.232.7056.5956.60211上海银行6012299.855.940.481399.361399.36212重庆银行6019639.716.590.57182.49337.38213银信科技30023111.3574.233.0050.4250.42214欢乐家30099713.9141.291.2553.6960.85215汇鸿集团6009812.53-50.890.5556.7356.73216创元科技00055112.4917.882.0350.2950.45217盛达资源00060315.6940.762.13104.61108.26218富临运业0023577.3719.282.9623.1023.10219赤天化6002272.33-85.265.0829.7739.35220海澜之家6003987.9114.940.69379.90379.90221三六零60136010.38-94.130.99726.55726.55222鲁抗医药60078910.1223.0516.2490.9590.95223大西洋6005584.8027.806.1743.0943.09224福建水泥6008024.13-8.471.5618.9318.93225明牌珠宝0025745.94307.377.5931.3631.36226大东方6003274.8331.792.3942.7342.73227青龙管业00245711.9626.455.1239.8739.89228瑞贝卡6004393.57304.492.5040.4140.41229华资实业6001917.3061.173.0435.4035.40230君正集团6012165.4915.510.62463.25463.25231佛山照明0005416.9531.908.8782.27106.74232ST舜天6002874.5826.350.5320.0120.10233亚泰集团6008811.66-3.131.5353.9353.93234万业企业60064114.98-330.072.25139.41139.41235德力股份0025715.90-52.944.3217.6023.13236三变科技00211214.5136.343.7338.0338.03237柘中股份00234611.65-26.130.9045.8351.44238泰坦股份00303612.4124.851.3226.8126.81239尚纬股份6033335.10125.142.6431.7031.70240善水科技30119021.0450.3418.0214.9545.16241吉视传媒6019291.84-13.822.7563.4264.21242赛力斯601127125.8935.301.001900.661900.66243衢州发展6002083.109.983.85263.74263.78244越剑智能60309523.9245.881.0944.2044.20245四方精创30046815.44117.002.3281.6581.93246用友网络60058815.06-24.962.40514.60514.60247浙江东日60011313.8243.230.8456.8658.23248皓宸医疗0026222.76128.832.3823.1823.18249佛塑科技0009736.7654.662.6465.4065.40250妙可蓝多60088223.56106.184.52120.64120.64251应流股份60330818.6241.811.93126.44126.44252华胜天成6004108.45-32.474.3492.6592.65253大连圣亚60059332.9930.319.2142.4942.49254ST美谷0006153.86-26.702.6729.4329.45255华孚时尚0020426.06161.793.28103.06103.06256华西能源0026305.0759.0215.1553.7359.87257永辉超市6019334.79-418.703.59434.69434.69258蒙草生态3003554.87117.215.0566.5378.13259千里科技6017778.25700.280.80372.99372.99260常山北明00015822.19-93.504.80352.34354.73261东华软件00206510.4251.133.93303.01334.01262新 大 陆00099729.8728.243.67306.57308.28263友阿股份0022775.2147.632.7172.6472.64264青岛金王0020945.2141.652.5135.9736.00265*ST宁科6001654.43-5.632.8830.3430.34266杭齿前进60117717.8028.788.0171.2172.62267日出东方6033669.9990.561.8581.2281.22268光线传媒30025121.13100.873.23588.94619.87摘要：序号企业名称企业代码收盘价市盈率换手率(%)流通市值（亿元）市值（亿元）1*ST东方6008110.5511.500.1720.1220.122*ST富润6000700.59-1.440.232.992.993江苏吴中6002005.2962.684.5737
股市向来风险重重，涉足其中务必谨慎有加，相关数据仅能作为参考之用,数据每天会持续更新，您的关注、分享、点赞、评论就是对作者最大的鼓励!
来源：老客数据一点号