摘要：序股票代码股票名称最新价(元)涨跌幅%成交量成交额换手率%1688082盛美上海142.212011.0万14.75亿2.532300454深信服119.8515.1720.2万22.65亿7.243688552航天南湖43.4510.5917.0万6.93亿
8月22日收盘，向上突破20日均线的名单汇总：
序 名称 最新价(元)
1 盛美上海 142.21
2 深信服 119.85
3 航天南湖 43.45
4 广信材料 28.7
5 贝瑞基因 15.79
6 塞力医疗 31.52
7 景嘉微 88.4
8 禾盛新材 32.89
9 三羊马 51.48
10 华东重机 8.62
11 金山办公 329.36
12 迈信林 60
13 华远控股 2.27
14 光云科技 17.8
15 中国海防 37.12
16 思瑞浦 153.15
17 伟创电气 55.8
18 普天科技 25.13
19 品茗科技 41.85
20 复旦微电 53.88
序股票代码股票名称最新价(元)涨跌幅%成交量成交额换手率%1688082盛美上海142.212011.0万14.75亿2.532300454深信服119.8515.1720.2万22.65亿7.243688552航天南湖43.4510.5917.0万6.93亿19.544300537广信材料28.710.2246.6万13.65亿32.45000710贝瑞基因15.7910.0375.0万11.53亿22.946603716塞力医疗31.5210.0261.4万18.61亿32.167300474景嘉微88.41064.1万55.18亿15.788002290禾盛新材32.891014.8万4.75亿69001317三羊马51.48107.49万3.72亿25.510002685华东重机8.629.95147万12.27亿14.5511688111金山办公329.369.9214.2万44.75亿3.0612688685迈信林609.6911.5万6.75亿7.9313600743华远控股2.278.1145万3.29亿6.1914688365光云科技17.87.7522.5万3.90亿5.2915600764中国海防37.127.7232.9万11.97亿4.6316688536思瑞浦153.157.387.41万11.13亿5.5917688698伟创电气55.86.8610.9万5.96亿5.0918002544普天科技25.136.860.4万15.21亿8.919688109品茗科技41.856.713.67万1.50亿4.6520688385复旦微电53.886.6526.6万14.01亿4.9521300998宁波方正26.786.4813.6万3.55亿12.622002480新筑股份7.276.4440.1万2.87亿5.2223605389长龄液压46.616.446.50万3.01亿4.7724688787海天瑞声133.236.414.33万5.69亿7.1725301556托普云农114.756.22.00万2.26亿10.3326605050福然德16.56.0412.8万2.05亿2.627300378鼎捷数智58.665.9630.7万17.72亿11.4128002550千红制药10.95.52109万11.71亿11.6229688393安必平31.95.256.02万1.87亿6.4330002178延华智能7.595.12113万8.48亿15.8131300233金城医药18.695.1247.2万8.74亿12.732300624万兴科技82.695.0724.1万19.69亿14.0633603813*ST原尚16.135.014983800万0.5534688246嘉和美康37.684.96.78万2.52亿4.9235688297中无人机59.144.8419.9万11.37亿2.9536000518*ST四环2.394.8226.9万6330万2.6137300588熙菱信息20.554.5820.0万4.08亿11.3238688010福光股份34.744.457.66万2.63亿4.7739688095福昕软件81.24.43.59万2.88亿3.9340603039泛微网络66.974.334.65万3.07亿1.7841300253卫宁健康10.924.3127万13.64亿6.6442600530交大昂立8.544.2728.3万2.37亿3.6643688615合合信息182.914.232.59万4.65亿9.2344002979雷赛智能484.0816.7万7.93亿7.6345603882金域医学31.574.0214.9万4.61亿3.2346688369致远互联32.633.989.56万3.10亿8.2947688562航天软件19.173.968.47万1.59亿4.948688522纳睿雷达47.293.9610.8万5.03亿8.9149600895张江高科34.963.8687.9万30.32亿5.6850002463沪电股份55.633.8595.7万53.19亿4.9851603859能科科技41.593.6610.6万4.37亿4.3352002938鹏鼎控股51.93.6137.1万19.05亿1.6153300293蓝英装备26.963.5729.9万8.00亿10.6654688190云路股份101.893.551.14万1.16亿0.9555300518新迅达14.233.3416.1万2.26亿8.0956688630芯碁微装1293.348.37万10.82亿6.3657603843*ST正平2.813.3141.0万1.13亿5.8658300676华大基因53.453.2713.3万7.07亿3.259688303大全能源26.663.2525.9万6.84亿1.2160001359平安电工51.413.237.98万4.14亿17.261300071福石控股5.463.2176.3万4.15亿8.0862603200上海洗霸67.993.066.62万4.41亿3.7763002541鸿路钢构18.443.0218.7万3.42亿3.7864688353华盛锂电35.462.995.45万1.91亿4.5865300451创业慧康5.682.987.5万4.90亿5.7366300492华图山鼎64.582.881.87万1.20亿0.9567300836佰奥智能41.392.885.29万2.20亿8.3768301571国科天成49.92.878.24万4.06亿6.9169600760中航沈飞62.542.7352.6万32.27亿1.9170002436兴森科技17.362.48204万35.50亿13.571300688创业黑马34.922.4617.0万5.89亿11.4772688475萤石网络35.572.459.42万3.32亿2.373688005容百科技22.872.4221.4万4.86亿4.674688078龙软科技34.692.331.86万6406万2.5575603300海南华铁11.082.31214万23.47亿10.7576688315诺禾致源16.412.247.60万1.23亿1.8377688692达梦数据242.152.233.33万7.86亿4.5678002039黔源电力16.212.2110.7万1.72亿2.5179002785万里石30.332.196.91万2.10亿3.5780300045华力创通21.232.1727.4万5.76亿5.381688105诺唯赞25.952.133.08万7957万0.7782688115思林杰70.032.11.66万1.14亿3.9583300570太辰光120.972.0821.7万25.77亿11.2884300901中胤时尚17.672.084.25万7463万1.7785000032深桑达Ａ24.572.0331.0万7.56亿2.8186688193仁度生物52.832.0379724148万2.5287688583思看科技97.282.021.41万1.37亿7.9988002389航天彩虹26.251.9856.7万14.54亿5.7289600038中直股份40.31.9715.6万6.22亿2.3390688708佳驰科技79.211.972.61万2.05亿6.891688133泰坦科技28.451.93.97万1.12亿2.4192603663三祥新材27.281.8716.3万4.49亿3.8693300699光威复材31.981.8123.1万7.30亿2.8194002527新时达17.181.7821.3万3.62亿4.0295601636旗滨集团6.341.7736.0万2.26亿1.3496600230沧州大化13.741.725.8万3.52亿6.2397603598引力传媒18.241.6212.6万2.28亿4.798688132邦彦技术21.11.542.57万5372万2.3799301331恩威医药36.541.441.59万5772万4.82100600861北京人力20.961.34.84万1.01亿1.32101688015交控科技22.241.281.76万3892万0.93102603636南威软件13.661.2630.7万4.19亿5.29103600170上海建工2.451.24181万4.40亿2.04104600765中航重机17.261.2332.6万5.58亿2.08105600372中航机载12.571.2141.5万5.16亿0.86106603257中国瑞林53.661.213.61万1.94亿14.8107601865福莱特16.841.223.9万4.01亿1.26108300342天银机电18.531.221.8万4.00亿5.2109688768容知日新51.791.152.30万1.20亿2.64110300578会畅通讯21.281.146.81万1.45亿3.51111600184光电股份21.71.1219.0万4.07亿3.74112300900广联航空20.961.1112.9万2.69亿5.87113920099瑞华技术33.141.071.85万6052万4.7114000651格力电器47.111.0181.7万38.29亿1.48115836961西磁科技41.210.932.47万1.03亿6.59116688408中信博51.020.894.92万2.51亿2.24117300125*ST聆达7.030.866.71万4713万2.53118002811郑中设计11.40.89.28万1.05亿3.28119002542中化岩土3.950.7798.6万3.89亿5.61120300307慈星股份8.090.7522.3万1.79亿2.85121603030全筑股份2.70.7552.6万1.41亿3.99122430564天润科技26.320.732.61万6906万6.45123300722新余国科39.220.6912.6万4.88亿4.57124688289圣湘生物22.240.688.89万1.97亿1.53125300619金银河26.860.675.87万1.57亿4.04126600970中材国际9.20.6619.3万1.77亿0.86127605123派克新材74.210.652.05万1.51亿1.69128600848上海临港9.320.6512.9万1.19亿0.54129600826兰生股份11.210.6317.9万1.99亿2.43130600661昂立教育11.390.6212.1万1.37亿4.21131601399国机重装3.370.687.8万2.93亿1.22132600801华新水泥15.620.5822.3万3.45亿1.66133600880博瑞传播5.210.5830.3万1.57亿2.77134603399永杉锂业10.430.5815.5万1.61亿3.02135002266浙富控股3.650.5587.3万3.17亿1.78136688050爱博医疗77.720.533.42万2.65亿1.8137600515海南机场3.950.5173.8万2.89亿0.8138601117XD中国化7.920.5160.8万4.79亿1139600668尖峰集团12.390.4911.6万1.42亿2.8140001213中铁特货4.320.4718.6万7989万0.42141600267海正药业11.410.4429.3万3.33亿2.44142601965中国汽研19.480.414.53万8814万0.46143600169太原重工2.440.4143.3万1.05亿1.3144000786北新建材26.60.3815.6万4.14亿0.97145600988赤峰黄金24.320.3742.1万10.19亿2.53146600820隧道股份6.460.3139.3万2.52亿1.25147300529健帆生物23.720.311.9万2.80亿2.33148600033福建高速3.50.2917.6万6148万0.64149000777中核科技21.280.2813.5万2.85亿3.51150000415渤海租赁3.560.2874.5万2.63亿1.38151603363傲农生物3.750.2726.1万9732万1.63152000778新兴铸管3.790.2641.3万1.55亿1.06153002603以岭药业16.240.2517.9万2.88亿1.3154002061浙江交科4.10.2427.7万1.13亿1.07155603693江苏新能13.620.226.95万9411万0.78156600925苏能股份5.020.216.6万8313万1.04157601918XD新集能6.440.1639.7万2.55亿1.53158002014永新股份11.510.094.05万4662万0.67159601919中远海控15.670.0671.9万11.21亿0.57160600759洲际油气2.410217万5.18亿5.23161000707双环科技6.66-0.158.15万5396万1.75来源：行业龙头大风车
