摘要：截止10月8日收盘，有130只股票创52周新高，其中神话世界股权(02949)、欧化(01711)、爱世纪集团(08507)创高率位于前3位，分别为61.90%、57.55%、28.00%。
智通财经APP获悉，截止10月8日收盘，有130只股票创52周新高，其中神话世界股权(02949)、欧化(01711)、爱世纪集团(08507)创高率位于前3位，分别为61.90%、57.55%、28.00%。
52周新高排行
股票名称收盘价最高价创高率神话世界股权(02949)0.0170.03461.90%欧化(01711)0.1840.21957.55%爱世纪集团(08507)0.6400.64028.00%万嘉集团(00401)0.1290.14526.09%芯成科技(00365)0.4100.44520.27%新疆新鑫矿业(03833)3.6003.76018.24%英皇资本(00717)0.1480.15717.16%中国智能交通(01900)0.3950.44015.79%中国智能科技(00464)1.6301.69014.19%江苏宏信(02625)8.0508.86013.01%乙德投资控股(06182)0.6300.65012.07%南方锰业(01091)0.6200.66011.86%维亚生物(01873)3.2703.27011.60%光荣控股(09998)0.5200.54011.34%博泰车联(02889)215.000216.00011.34%中广核矿业(01164)3.8603.99010.22%新世纪集团(00234)0.0500.05410.20%万科海外(01036)1.9902.1209.84%景福集团(00280)0.5400.5609.80%龙资源(01712)8.3808.7609.77%中国白银集团(00815)0.9000.9209.52%赤峰黄金(06693)37.58038.8808.08%帝国金融集团(08029)1.3201.5107.86%山东黄金(01787)42.70043.5607.82%华讯(00833)0.7000.7007.69%中国安储能源(02399)0.4350.4357.41%宜明昂科－Ｂ(01541)16.66016.8007.14%中国大冶有色金属(00661)0.1110.1256.84%海隆控股(01623)0.2300.2366.79%紫金黄金国际(02259)146.500158.9006.72%中播数据(00471)1.2201.4406.67%中核国际(02302)7.5407.6306.56%有赞(08083)0.2330.2355.86%国富量子(00290)2.3802.3805.78%亿和控股(00838)1.2901.2905.74%亚太资源(01104)1.9702.0705.61%联合集团(00373)2.6002.6405.60%中国集成控股(01027)3.7003.8205.52%佳鑫国际资源(03858)37.14038.3805.44%招金矿业(01818)34.34034.6404.97%五谷磨房(01837)1.0501.0704.90%先健科技(01302)2.3102.4404.72%ＦＬ二南方黄金(07299)23.80023.8604.65%微创医疗(00853)16.16016.2804.63%ECI TECH(08013)0.0590.0684.62%和誉－Ｂ(02256)19.62019.7804.55%华夏恒生生科－Ｒ(83069)16.94016.9004.51%兴业合金(00505)1.1301.1704.46%江西铜业股份(00358)35.20035.7404.38%Ａ潘渡招商区块链(03112)27.24027.3604.11%恒生人币金ＥＴＦ(83168)57.10057.4003.99%药师帮(09885)12.40012.4003.85%赣锋锂业(01772)49.34050.3003.71%微创机器人－Ｂ(02252)33.16033.7003.56%ＳＰＤＲ金－Ｕ(09840)370.400367.0003.35%ＳＰＤＲ金－Ｒ(82840)2,658.0002,6583.22%天工国际(00826)2.9803.0003.06%健康１６０(02656)41.30042.1002.88%中国中冶(01618)2.8902.9302.81%价值黄金－Ｒ(83081)87.12087.1202.78%中策资本控股(00235)0.0370.0372.78%哈尔滨电气(01133)13.29013.3002.70%有线宽频(01097)0.1170.1182.61%恒安国际(01044)26.32026.3402.57%滨江服务(03316)26.26026.4602.56%谭木匠(00837)8.4408.5402.40%百果园集团(02411)2.4102.5902.37%ＳＰＤＲ金(02840)2,891.0002,8952.37%价值黄金(03081)94.84094.9802.35%ＸＬ二南三星－Ｕ(09747)2.6382.7102.11%Ａ都会ＷＥＢ３(03426)11.79011.7901.90%立桥证券控股(08350)0.2700.2751.85%ＰＰ越南(02804)87.38087.8801.81%博尼控股(01906)0.5900.6201.64%灵宝黄金(03330)20.60021.1001.64%美佳音控股(06939)0.6100.6501.56%Ａ三星区块链(03171)53.08053.3001.45%中国核能科技(00611)0.6900.7101.43%时代电气(03898)43.54044.0601.43%瑞丰动力(02025)8.9108.9101.37%民银资本(01141)1.3901.5001.35%上善黄金(01939)10.20010.4801.26%惠记集团(00610)0.8200.8201.23%康宁杰瑞制药－Ｂ(09966)14.70015.7501.22%VALA(02051)0.8600.8701.16%鹰普精密(01286)4.5504.6001.10%ＸＴＲ富时越南(03087)301.200303.0001.00%湾区发展－Ｒ(80737)1.7001.7201.00%南方东英越南３０(03004)9.2509.2500.93%金风科技(02208)14.36014.4200.91%思博系统(08319)0.1180.1180.85%1957 & CO.(08495)0.2420.2420.83%极智嘉－Ｗ(02590)32.34032.6200.74%华泰瑞银(08006)0.1230.1380.73%ＰＰ越南－Ｕ(09804)11.19011.1900.72%Ａ潘渡招商创新(03056)25.00025.2000.64%潼关黄金(00340)3.1103.2000.63%三星环球半导体(03132)34.00034.1200.59%康臣药业(01681)17.45017.6800.57%力勤资源(02245)28.02029.3400.55%万国黄金集团(03939)40.38041.5000.53%四环医药(00460)1.8201.9200.52%易方达ＡＩ－Ｒ(83489)14.02014.0000.50%ＰＰ亚洲美债(03411)79.28079.3000.48%ＰＰ台５０Ａ－Ｕ(09159)13.04013.0400.46%大生地产(00089)2.1802.1900.46%Ａ ＧＸ恒指备兑(03419)10.92011.0300.46%安硕ＭＳ台湾－Ｕ(09074)35.94035.9000.45%金茂源环保(06805)2.4402.4500.41%华领医药－Ｂ(02552)4.8404.9500.41%华夏日股对冲(03160)25.16025.1800.40%上海电气(02727)4.7705.0600.40%翰森制药(03692)39.60039.6800.38%港誉智慧城市服务(00265)2.6502.6600.38%富邦台湾半导体(03076)8.9108.9050.28%安硕亚洲除日－Ｕ(09010)9.0759.0750.28%ＡＥＯＮ信贷财务(00900)7.5207.5400.27%温岭工量刃具(01379)3.8103.8100.26%安硕亚洲除日－Ｒ(83010)64.76064.7600.25%三一国际(00631)8.2308.2400.24%华晨中国(01114)4.2404.3000.23%亿都（国际控股）(00259)5.4705.7000.18%华夏恒生生科－Ｕ(09069)2.3742.3660.17%ＡＧＸ标普兑－Ｕ(09415)10.27010.2700.10%恒生日本东证一百(03410)5.9005.9950.08%津上机床中国(01651)33.90034.7400.06%华虹半导体(01347)91.05093.5000.05%Ａ中金港元(03071)1,128.0001,1280.04%Ａ工银中金美－Ｕ(09011)1,204.0001,2040.04%ＰＰ美国库Ａ－Ｕ(09078)589.800589.8000.03%52周新低排行
股票名称收盘价最低价创低率康桥悦生活(02205)0.4650.275-48.11%裕兴科技(08005)0.0850.080-6.98%经发物业(01354)4.6604.300-6.93%九江银行(06190)2.6102.610-6.79%力高集团(01622)0.0730.071-6.58%长城环亚控股(00583)0.2000.193-5.85%METALIGHT(02605)3.8603.800-5.00%世茂服务(00873)0.6600.660-4.35%中天湖南集团(02433)0.0790.077-3.75%简朴新生活(08360)0.3350.320-3.03%有利集团(00406)0.6800.680-2.86%传承教育集团(08195)1.2801.280-2.29%禹洲集团（新）(01628)0.2360.235-2.08%天立国际控股(01773)2.6702.600-1.89%IFBH(06603)27.28027.000-1.82%百福控股(01488)0.5600.560-1.75%齐鲁高速(01576)1.7901.780-1.66%禾赛－Ｗ(02525)210.600210.000-1.50%开达集团(00180)0.2110.205-1.44%圣马丁国际(00482)0.0950.071-1.39%ＸＩ二南三星(07347)2.3782.374-1.08%ＦＩ二南方日经(07515)35.02034.880-1.02%通通ＡＩ社交(00628)0.2290.220-0.90%ＦＩ富邦台湾(07332)3.4643.464-0.74%钧达股份(02865)19.32019.140-0.67%瑞科生物－Ｂ(02179)6.9006.460-0.62%蒙牛乳业(02319)14.24014.100-0.59%金地商置(00535)0.1940.186-0.53%海伦司(09869)1.1701.100-0.45%昆仑能源(00135)6.8606.800-0.44%越秀服务(06626)2.5502.550-0.35%中国飞鹤(06186)3.8803.840-0.26%卓越商企服务(06989)1.1201.120-0.09%来源：智通财经一点号
