序股票代码股票名称最新价(元)涨跌幅%换手率%1688336三生国健47.2419.991.372688648中邮科技5018.1823.293300485赛升药业11.0916.3725.74301055张小泉20.8512.18.785831834三维股份14.2811.1319.176600403大有能源4.3510.131.977300955嘉亨家化21.2410.0523.048002040南 京 港13.1810.0226.419603900莱绅通灵9.7810.0113.8910002365永安药业16.831030.7811605136丽人丽妆12.559.9928.5512601579会稽山18.729.995.6713000953河化股份7.279.9812.8214002286保龄宝12.569.9818.1715002727一心堂17.199.987.1716600279重庆港6.299.977.9817600149廊坊发展5.659.925.6118300945曼卡龙22.089.5221.7719301108洁雅股份379.3122.6620832982锦波生物577.59.173.2921002345潮宏基12.228.3310.7822300587天铁科技6.28.210.5623688302海创药业-U53.358.045.7824002959小熊电器52.527.44.5225002731萃华珠宝11.526.6718.2526600389江山股份196.625.6527688428诺诚健华-U23.616.024.2128603955大千生态39.555.5815.4929300947德必集团23.075.3912.6930600668尖峰集团15.555.218.1731830946森萱医药12.825.177.1532002808*ST恒久4.345.0813.5633301206三元生物32.155.0712.3334002650ST加加7.574.990.3535002868*ST绿康24.824.994.4436605081*ST太和13.054.993.0437000691*ST亚太5.274.982.3638002141*ST贤丰3.44.944.0739000566海南海药5.964.9310.3140300564筑博设计14.324.918.8641600059古越龙山9.814.815.8342300084海默科技7.924.6217.5243836957汉维科技17.014.5510.3144300886华业香料27.554.2826.7645002809红墙股份16.044.2238.8446300643万通智控20.53.857.0947605016百龙创园28.083.772.9248000590启迪药业9.833.695.3649871634新威凌29.553.6812.3750002989中天精装31.383.674.5151603969银龙股份7.683.647.4852600982宁波能源5.163.619.2153688669聚石化学19.283.64.4954301277新天地13.733.5431.2155601111中国国航7.913.530.8956301155海力风电663.53.1157834599同力股份22.643.473.8958301190善水科技23.273.4712.3559603630拉芳家化28.263.2510.5860300572安车检测21.053.247.961601515东峰集团4.213.193.562600616金枫酒业5.983.17.1763000635英 力 特9.062.955.9764603337杰克股份42.192.881.8765601898中煤能源10.82.760.4566600276恒瑞医药55.942.740.9667600020中原高速4.892.730.8368605599菜百股份15.22.71.2769002735王子新材15.672.6962.7370603389*ST亚振10.342.685.3471601021春秋航空592.680.5372301263泰恩康252.673.1773000507珠海港6.132.5112.0374601107四川成渝6.212.480.8475000963华东医药42.12.430.8376601088中国神华40.12.430.277300867圣元环保19.142.4116.7378002052*ST同洲10.282.392.4679000633合金投资6.552.349.4180300536*ST农尚10.522.333.0181601665齐鲁银行6.622.320.6982601127赛力斯133.52.32.283688021奥福科技14.142.244.5684603565中谷物流10.222.21.0485603365水星家纺17.32.191.0286000889ST中嘉2.842.162.8287300927江天化学40.032.1220.3288300702天宇股份21.82.112.0389603288海天味业43.882.090.2290302132中航成飞81.962.087.3491002742*ST三圣4.422.082.3692600562国睿科技24.492.041.8693600535天士力16.321.4894000905厦门港务8.81.9713.0695600919江苏银行10.921.960.5596002612朗姿股份17.811.958.4397002988豪美新材37.911.912.7198300997欢乐家16.021.915.6399601577长沙银行9.651.90.62100601008连云港7.521.923.29摘要：序股票代码股票名称最新价(元)涨跌幅%换手率%1688336三生国健47.2419.991.372688648中邮科技5018.1823.293300485赛升药业11.0916.3725.74301055张小泉20.8512.18.785831834三维股份
来源：博学盘龙
