序股票名称最新价(元)成交量成交额换手率%最新股息率%1荣安地产1.9721.0万4110万0.8416.242美盈森3.5117.2万6035万2.1716.243冀中能源5.989.05万5393万0.2613.384潞安环能12.277.06万8618万0.2412.955石英股份29.8512.6万3.78亿2.3312.726东方雨虹12.1517.4万2.11亿0.9112.657广汇能源6.0659.7万3.62亿0.9111.438江山欧派15.472.96万4551万1.6711.429山西焦煤7.0421.4万1.50亿0.4611.3610中远海控14.16122万17.36亿0.9610.8111广日股份11.883.85万4573万0.4510.7512建发股份10.532.1万3.37亿1.1110.6113华阳股份6.8927.7万1.89亿0.7710.4214厦门国贸6.449.33万6001万0.4410.3815奥普科技10.752.60万2805万0.6710.1116雅戈尔8.0934.0万2.75亿0.739.8917浙江美大7.676.93万5330万1.199.7818华旺科技12.431.92万2377万0.419.719海澜之家8.1514.0万1.13亿0.299.6920好想你10.2786.0万8.76亿24.999.4821武进不锈5.645.17万2904万0.929.422洋河股份76.753.92万3.01亿0.269.1123香江控股1.7728.6万5034万0.879.0424长城科技24.526.01万1.48亿2.918.9725江河集团6.212.9万7988万1.148.8726理工能科13.583.79万5176万1.048.7527麒盛科技11.347.89万9032万2.28.6828华特达因28.896.19万1.78亿2.648.6529林洋能源6.6416.0万1.06亿0.788.5230鄂尔多斯9.47.02万6571万0.368.5131中粮糖业9.818.2万1.77亿0.858.4732锦和商管5.276.26万3306万1.338.3533葵花药业18.114.16万7508万0.718.2834富森美13.253.83万5063万1.298.1535蓝天燃气11.047.87万8629万1.178.136立霸股份12.281.95万2391万0.738.0737江苏银行9.7475.7万7.37亿0.417.9738南京银行10.530.1万3.15亿0.37.9639嘉美包装3.4714.1万4862万1.497.9640木林森8.8727.7万2.48亿2.67.8741兔 宝 宝10.497.45万7850万1.027.8642华致酒行16.764.61万7751万1.117.6943渤海轮渡8.7324.7万2.16亿5.267.6744报 喜 鸟4.1717.5万7272万1.237.6745富安娜8.54.79万4079万0.987.6346陕西煤业20.0631.5万6.30亿0.327.6147厦门银行6.0616.1万9699万1.257.5948劲嘉股份3.8622.4万8622万1.567.5749国泰环保30.735561086万0.817.4950亚太科技6.3913.5万8613万1.567.4951伟星新材11.996.90万8304万0.477.4152中谷物流10.7225.5万2.74亿1.227.3753格力电器45.3540.1万18.08亿0.737.3554上海银行10.1846.2万4.68亿0.327.2755沪农商行8.6120.5万1.75亿0.227.1856罗莱生活8.363.63万3017万0.447.1757郑煤机15.334.7万5.32亿2.257.1658宝新能源4.2142.3万1.78亿1.957.1359高能环境5.6428.5万1.61亿1.877.0960周大生13.388.54万1.15亿0.787.0361尚品宅配12.512.27万2847万1.467.0362北京银行6.2773.4万4.58亿0.357.0263大秦铁路6.6370.9万4.68亿0.356.9564中国国贸23.012.53万5784万0.256.9565元祖股份14.392.97万4252万1.246.9566*ST金时7.152091149万0.056.9167前进科技18.9482861553万3.176.8668养元饮品23.522.95万6902万0.236.8269大元泵业22.143.85万8657万2.336.7970中文传媒11.211.0万1.22亿0.826.7571老板电器22.494.68万1.05亿0.56.6772三七互娱14.9619.4万2.90亿1.226.6573平煤股份8.7310.2万8854万0.416.5674晋控煤业12.18.38万1.01亿0.56.5375四川路桥8.5349.8万4.25亿0.746.576天健集团3.8515.7万6052万0.846.4977陕鼓动力8.810.1万8845万0.596.4878银都股份23.065.45万1.28亿1.36.4679百川能源3.4212.9万4411万0.966.4380地素时尚12.461.54万1913万0.326.4181高测股份10.349.80万1.03亿1.796.3782江苏博云27.73.96万1.11亿5.186.3783兰州银行2.3770.8万1.67亿1.686.3384行动教育39.3884823339万0.716.385飞科电器36.7558232143万0.136.2686兴业科技9.642.74万2638万0.956.2287莱克电气24.226.64万1.66亿1.166.1988云天化22.6919.3万4.39亿1.056.1389分众传媒7.04104万7.26亿0.726.1190华夏银行7.9329.9万2.37亿0.196.191志邦家居11.496.22万7173万1.436.0992鲁阳节能13.233.11万4141万0.626.0393索菲亚16.49.66万1.58亿1.486.0394苏州银行8.1561.9万5.01亿1.415.9995中集车辆9.3619.8万1.86亿1.365.9896山煤国际10.898.67万9415万0.445.9797国光股份15.157.78万1.18亿1.845.9498华明装备14.86.44万9574万0.725.9299我乐家居8.0329.6万2.37亿9.265.86100福然德10.763.63万3847万0.745.85101兖矿能源13.2118.3万2.43亿0.315.83102君正集团5.5135.1万1.93亿0.425.81103安联锐视36.761.07万3978万1.585.81104中国神华38.9624.7万9.57亿0.155.8105星湖科技6.5716.0万1.04亿1.445.78106菜百股份12.115.44万6589万0.75.78107中国石油8.14120万9.69亿0.075.77108皖新传媒7.0217.2万1.20亿0.885.77109丰林集团2.0823.1万4807万2.065.77110水星家纺15.661.16万1794万0.455.75111威孚高科20.7116.1万3.35亿1.955.74112杭州银行14.6452.6万7.68亿0.915.74113凌霄泵业17.448.47万1.49亿3.15.73114得邦照明12.682.54万3249万0.535.72115盘江股份4.99.24万4526万0.435.71116中煤能源10.428.8万2.98亿0.315.7117梅花生物10.4816.5万1.72亿0.585.68118奥特维40.142.36万9495万0.815.68119宇通客车26.422.4万5.96亿1.015.68120仁信新材12.614.61万5801万4.015.66121淮北矿业13.2610.0万1.33亿0.375.66122旗滨集团5.789.06万5230万0.345.65123安徽建工4.8124.4万1.18亿1.425.61124齐鲁银行6.1923.0万1.42亿0.485.61125浙商中拓6.187.27万4455万1.045.59126中国外运5.1520.8万1.07亿0.45.59127顾家家居24.78.27万2.06亿1.025.56128金域医学31.75.22万1.66亿1.135.55129百隆东方5.428.97万4851万0.65.5130万和电气10.8120.5万2.29亿3.15.5131五 粮 液13216.6万21.88亿0.435.49132塔牌集团8.28.03万6602万0.675.49133科思股份24.592.87万7060万0.885.48134紫燕食品20.011.18万2350万1.735.48135山东出版10.2615.0万1.52亿0.725.46136健盛集团9.2417.2万1.61亿4.885.45137爱慕股份13.881.66万2289万0.415.42138时代出版8.444.58万3857万0.685.42139建业股份18.4798501824万0.615.41140远兴能源5.5324.8万1.37亿0.755.41141物产环能12.941.75万2250万0.315.41142美能能源14.486.56万9459万12.795.41143慕思股份32.151.28万4142万1.645.4144平安银行11.3464.4万7.30亿0.335.36145比音勒芬18.725.67万1.06亿1.465.34146中曼石油17.929.87万1.77亿2.135.33147华贸物流5.9341.6万2.45亿3.185.33148永新股份11.698.09万9495万1.345.3149四川成渝5.4730.6万1.67亿1.425.3150紫金银行2.8346.0万1.30亿1.35.3151新奥股份19.8712.9万2.53亿0.455.29152华邦健康4.1651.8万2.15亿2.755.28153拉卡拉17.412.4万2.16亿1.695.25154永艺股份10.6714.6万1.58亿4.865.25155浙商银行2.98194万5.76亿0.95.23156隧道股份6.3416.5万1.04亿0.525.21157江中药业23.097.68万1.77亿1.225.2158三雄极光11.591.25万1445万0.775.18159建霖家居12.94.98万6491万1.115.17160安井食品79.352.51万2.00亿0.865.15161中国建筑5.31201万10.68亿0.495.15162双汇发展27.49.00万2.45亿0.265.15163沃华医药4.8641.9万2.06亿7.365.14164江苏国泰7.7913.6万1.06亿0.855.13165龙佰集团17.5316.7万2.94亿0.845.13166中国黄金8.7825.3万2.22亿1.55.13167泸州老窖132.588.65万11.40亿0.595.1168欧普照明16.521.43万2369万0.195.08169西藏药业38.74.48万1.73亿1.395.06170广信股份11.873.38万4005万0.375.05171绝味食品16.1230.2万4.88亿4.995.03172浦东金桥11.366.42万7260万0.765.02173弘亚数控17.946.95万1.26亿2.415.02174邮储银行5.22174万9.05亿0.265.01175中国海油25.6837.2万9.54亿1.315.01176兴业银行21.1839.6万8.39亿0.195177晶澳科技11.1739.5万4.46亿1.25178海德股份5.867.85万4599万0.45摘要：序股票名称最新价(元)成交量成交额换手率%最新股息率%1荣安地产1.9721.0万4110万0.8416.242美盈森3.5117.2万6035万2.1716.243冀中能源5.989.05万5393万0.2613.384潞安环能12.277.06万8618万
来源：行业龙头大风车
