智通财经APP获悉，截止8月27日收盘，有112只股票创52周新高，其中富阳(00352)、新龙国际(00529)、桦欣控股(01657)创高率位于前3位，分别为62.96%、37.37%、26.47%。摘要：股票名称收盘价最高价创高率富阳(00352)1.1002.20062.96%新龙国际(00529)2.3602.72037.37%桦欣控股(01657)18.32021.50026.47%长安民生物流(01292)4.0804.18020.11%联泰控股(00
52周新高排行
股票名称收盘价最高价创高率富阳(00352)1.1002.20062.96%新龙国际(00529)2.3602.72037.37%桦欣控股(01657)18.32021.50026.47%长安民生物流(01292)4.0804.18020.11%联泰控股(00311)0.2500.26018.72%CGII HLDGS(01940)0.6700.68017.24%环宇物流（亚洲）(06083)0.4800.48014.29%麦迪卫康(02159)1.7302.08012.43%曹操出行(02643)83.50092.50011.58%盛力达科技(01289)2.5502.70011.11%蓝思科技(06613)27.98029.88010.83%上海复旦(01385)34.90038.82010.10%联易融科技－Ｗ(09959)2.7602.8508.78%润中国际控股(00202)0.2030.2508.70%稀美资源(09936)6.0006.1508.66%阜博集团(03738)6.3006.8408.57%滇池水务(03768)0.7700.8008.11%威胜控股(03393)10.30010.4207.98%环联连讯(01473)0.5400.5807.41%富卫集团(01828)41.40041.5006.96%基石药业－Ｂ(02616)10.00011.6006.81%金力永磁(06680)23.54025.2206.41%第四范式(06682)63.50066.9506.27%彼岸控股(02885)0.8200.8806.02%京西国际(02339)0.5400.5505.77%粤港湾控股(01396)5.4905.7505.50%绿色经济(01315)0.2110.2505.49%未来数据集团(08229)0.6300.6404.92%农夫山泉(09633)50.30050.4504.67%南方中证５Ｇ(03193)9.73010.1404.54%美丽田园医疗健康(02373)35.40035.6404.52%中广核矿业(01164)2.6802.8704.36%威讯控股(01087)1.0001.0104.12%平安好医生(01833)19.15021.4003.88%中远海运国际(00517)6.2806.3003.79%ＴＣＬ电子(01070)10.88011.3003.65%中国黄金国际(02099)101.100103.1003.41%承辉国际(01094)0.8800.9103.41%烨星集团(01941)0.2800.3053.39%国富量子(00290)1.9001.9103.24%ＰＰ科创５０－Ｒ(83151)7.8558.1303.17%致丰工业电子(01710)0.1970.1973.14%易鑫集团(02858)3.1503.3003.12%海天地悦旅(01832)0.7000.7102.90%粤海投资(00270)7.2207.4502.76%捷利交易宝(08017)2.3302.3402.63%瑞丰动力(02025)4.9005.0002.46%亚太资源(01104)1.6201.6802.44%有线宽频(01097)0.0810.0852.41%绿源集团控股(02451)8.7609.5802.35%高伟电子(01415)34.02035.3002.32%康诺亚－Ｂ(02162)66.50077.7502.30%ＰＰ科创５０－Ｕ(09151)1.0981.1342.16%科伦博泰生物－Ｂ(06990)463.400498.2002.09%中国秦发(00866)2.4202.4502.08%象兴国际(01732)0.1910.1972.07%极智嘉－Ｗ(02590)20.40021.0001.94%龙蟠科技(02465)10.32010.8501.88%南方东英越南３０(03004)8.8108.8201.85%九方智投控股(09636)73.50084.0501.76%小黄鸭德盈(02250)1.7101.7801.71%海螺创业(00586)10.80010.9801.67%长飞光纤光缆(06869)44.64049.4001.65%ＧＸ中国小巨人(02815)61.80063.0001.61%博奇环保(02377)1.1201.2801.59%京信通信(02342)2.5002.6001.56%福耀玻璃(03606)69.55071.5001.56%新龙移动(01362)0.3800.3851.32%中国农产品交易(00149)0.0770.0801.27%ＧＸ中国云算(02826)66.08067.9401.25%百盛集团(03368)0.1510.1661.22%ＧＸ中国科技(03448)113.600113.6001.20%ＧＸ中国云算－Ｕ(09826)8.4908.7001.16%阜丰集团(00546)9.6209.7101.15%美丽华酒店(00071)10.02010.1201.10%中创智领(00564)16.74017.1601.06%正利控股(03728)0.0890.0961.05%至源控股(00990)0.9300.9901.02%中烟香港(06055)39.80041.1600.88%澳博控股(00880)3.3703.5400.85%超盈国际控股(02111)3.5503.5700.85%盛业(06069)12.64014.7100.84%盛禾生物－Ｂ(02898)7.3107.5000.81%联想控股(03396)12.10012.7000.79%招金矿业(01818)22.68023.2400.78%南洋集团(00212)26.50026.5000.76%西部水泥(02233)2.5902.6600.76%三花智控(02050)30.40031.5000.70%玖龙纸业(02689)5.6105.7700.70%ＧＸ中国生科－Ｕ(09820)9.66510.1600.69%国锐生活(00108)1.4601.4600.69%云知声(09678)840.000872.5000.58%Ａ南方人民币－Ｒ(83122)167.500167.5000.57%紫金矿业(02899)24.74025.3000.56%伟易达(00303)63.55064.1500.55%辉立香港新股(02835)13.44013.6700.51%康方生物(09926)157.000179.0000.45%大洋环球控股(08476)5.1505.1500.43%中国心连心化肥(01866)7.5307.7200.39%建发物业(02156)3.1603.3000.30%江南布衣(03306)19.91020.2400.30%招商恒生科技(03423)10.22010.5400.29%载通(00062)10.34010.5900.28%ＧＸ３５美债－Ｕ(09450)7.2207.2200.21%Ａ博时美元－Ｕ(09196)1,111.5001,1120.13%ＧＸ中美科技(03402)74.08075.0400.11%Ａ工银中金美－Ｕ(09011)1,198.5001,1990.10%丘钛科技(01478)15.00015.7900.06%Ａ华夏人民币－Ｒ(83161)105.100105.1000.05%Ａ博时人民币－Ｒ(83192)1,064.6501,0650.04%ＧＸ中国全球领导(03050)52.98054.2200.04%Ａ博时港元(03152)1,103.1501,1030.02%52周新低排行
股票名称收盘价最低价创低率驴迹科技(01745)0.1600.156-11.86%ＧＢＡ集团(00261)0.2300.230-11.54%香江电器(02619)2.0702.020-7.76%ＸＩ二南特斯－Ｕ(09366)2.5022.498-7.75%银诺医药－Ｂ(02591)47.44046.320-6.42%中能控股(00228)0.0310.030-6.25%新享时代(08519)0.0950.094-6.00%时代中国控股(01233)0.1700.167-5.65%ＸＩ二南特斯(07366)19.43019.230-5.36%卓尔智联(02098)0.1240.124-4.62%世茂集团(00813)0.3550.350-4.11%INTL GENIUS(00033)0.5600.560-3.45%ＭＢＣ比特币－Ｕ(09430)0.9750.976-1.71%冠城钟表珠宝(00256)0.3150.305-1.61%环球友饮智能(08496)0.0990.099-1.00%ＦＩ富邦台湾(07332)3.7663.766-0.84%慧源同创科技(01116)0.2500.248-0.80%华富建业金融(00952)0.1510.150-0.66%METALIGHT(02605)5.0504.940-0.60%新矿资源(01231)0.2010.199-0.50%中庆股份(01855)4.7404.730-0.42%ＸＩ二南方恒科(07552)1.4541.372-0.15%来源：智通财经APP
