序号企业名称企业代码收盘价市盈率换手率(%)流通市值（亿元）市值（亿元）1开滦股份6009975.7433.870.4491.1491.142林洋能源6012225.5723.210.57114.75114.753东鹏控股0030125.77-54.810.4366.0666.764罗 牛 山0007355.65200.272.2665.0365.065桃李面包6038665.5126.220.9788.1488.146XD天地科6005825.944.280.84245.83245.837山西证券0025005.5720.030.42199.95199.958亚太科技0025405.7819.280.5150.2572.349桂林旅游0009785.95-53.241.1521.4327.8510重庆燃气6009175.61-40.480.1587.5787.5711哈投股份6008645.6924.940.66118.38118.3812ST先河3001375.5064.100.8928.9729.5113兴业证券6013775.7524.040.32496.57496.5714中国中铁6013905.595.740.261144.541383.0715京沪高铁6018165.8624.270.152877.642877.6416山东路桥0004985.829.110.6184.8590.8517仁和药业0006505.5611.841.4574.0377.8418仙坛股份0027465.9526.652.1342.2351.2019海峡股份0023205.9127.610.43131.73131.7320中粮科技0009305.5263.320.47102.47102.6621广汇能源6002565.9313.880.49385.22385.2222中国石化6000285.7813.210.135481.867010.0723上港集团6000185.848.700.151355.731359.6324山东海化0008225.58-18.771.8349.9549.9525世荣兆业0020165.51183.130.5744.5844.5826铁龙物流6001255.839.400.7776.1176.1127通程控股0004195.5088.331.6329.9029.9028合百集团0004175.5814.461.2543.4743.5229远光软件0020635.70289.161.2097.55108.5930西部建设0023025.94-7.390.6174.9874.9831豫园股份6006555.70107.150.33221.72222.1332创业环保6008745.969.181.2473.3393.6033辉隆股份0025565.5616.075.9951.9952.6334中国银行6019885.527.470.1011634.2616250.2135联美控股6001675.955.450.19134.64134.6436金洲管道0024435.9929.691.3031.1131.1837红旗连锁0026975.5011.942.7859.0974.8038江河集团6018865.6311.040.6163.7963.7939博晖创新3003185.88-296.181.4746.9548.0340顺威股份0026765.7044.301.4241.0441.0441中国建筑6016685.683.910.392347.002347.0042宝地矿业6011215.8958.780.8522.3847.1243新澳股份6038895.9010.650.8342.5243.1044友发集团6016865.7715.590.3882.7282.7245瑞丰银行6015285.636.511.3896.02110.4746通宝能源6007805.9110.060.6667.7667.7647*ST星农6037895.59-13.322.0014.5315.1248风神股份6004695.5435.800.7340.4140.4149海峡环保6038175.7518.111.6032.7832.7850农业银行6012885.536.730.1317654.2019354.0651万年青0007895.5231.130.9944.0244.0252信科移动-U6883875.65-30.900.6677.90193.1653六国化工6004705.80-11.334.3530.2530.2554奥瑞金0027015.545.330.84141.68141.8155聚飞光电3003035.8929.351.1777.7982.9556中信尼雅6000845.58845.490.4262.7062.7057华电国际6000275.857.750.77497.85598.3158北大医药0007885.9419.391.6935.4035.4059利亚德3002965.8952.162.37133.97159.7460钱江生化6007965.7140.551.5417.6749.4861安凯客车0008685.67304.735.4341.5853.2762杭电股份6036185.9047.932.8140.7940.7963高能环境6035885.669.601.7186.2286.2264凯普生物3006395.62-33.272.9135.7036.3365天虹股份0024195.5010.644.7964.2864.2966科华生物0020225.98-14.442.6130.7530.7667长信科技3000885.7244.810.88142.17142.8768申联生物6880985.92-201.250.7024.3124.3169苏常柴Ａ0005705.6222.681.9331.2339.6670全通教育3003595.58-46.351.9335.3435.3471江苏金租6009015.9711.200.65345.66345.8172太龙药业6002225.58523.054.2732.0232.0273万通发展6002465.73-77.871.74109.84109.8474天润工业0022835.9017.072.2959.2167.2375东宝生物3002395.5243.011.6432.5532.7776澄星股份6000785.56-25.640.8136.8436.8477长青股份0023915.5654.103.2225.8136.1278宏昌电子6030025.61246.381.6363.6263.6279安诺其3000675.51-168.469.9251.6663.6180毅昌科技0024205.8927.681.9823.5724.2481金枫酒业6006165.99352.728.5440.0740.0782粤 传 媒0021815.5443.981.9862.8564.3283索菱股份0027665.561120.833.5147.3047.9184温州宏丰3002835.58-40.592.2817.1624.4085金鹰股份6002325.66-123.751.2220.6420.6486恒基达鑫0024925.6027.262.2822.2822.6887德龙汇能0005935.75154.043.4920.6120.6288耀皮玻璃6008195.7531.502.1742.9853.7689沙钢股份0020755.8546.731.13128.34128.3490南宁百货6007125.99-123.024.0032.2732.6291国发股份6005385.65235.471.5429.6229.6292万邦达3000555.5759.403.1135.2446.6193宝馨科技0025145.65-42.884.2231.3040.6894山高环能0008035.7023.742.6626.2126.8595赛象科技0023375.58129.262.6032.8132.8496准油股份0022075.88-24.772.0815.3415.4197如意集团0021935.67-15.303.1614.8414.8498奥拓电子0025875.9871.613.8130.8138.9699*ST金比0027625.70-232.033.8312.0520.18100佳创视讯3002645.54307.572.5720.5223.87101合康新能3000485.7256.705.0363.8163.88102裕兴股份3003055.87-9.741.2218.8722.04103浙江东方6001205.6129.681.14191.60191.60104亚星化学6003195.84-12.291.3618.4322.64105凤竹纺织6004935.71137.497.4315.5315.53106超频三3006475.83131.152.4026.6226.66107哈空调6002025.53-54.118.6521.2021.20108百洋股份0026965.83110.712.8519.5620.19109传化智联0020105.6219.884.37156.28156.68110龙利得3008835.96294.192.7419.7120.62111标准股份6003025.56-103.582.6419.2419.24112锦和商管6036825.9313.006.6128.0228.02113*ST东通3003795.79-26.448.3930.4932.30114恒大高新0025915.57197.333.6612.4516.72115红蜻蜓6031165.87208.121.4733.8233.82116创业慧康3004515.54-137.123.7484.5885.82117天海防务3000085.9763.225.7898.34103.16118金字火腿0025155.8172.255.2067.4570.34119*ST四通6038385.73-52.850.9818.3418.34120有棵树3002095.587492.654.2627.3451.82121ST八菱0025925.989.032.8815.7116.94122正业科技3004105.8956.862.4621.6121.62123中电鑫龙0022985.9926.258.8939.1544.33124宏辉果蔬6033365.90186.775.5133.6533.65125沃华医药0021075.6635.731.2632.2432.67126卧龙新能6001735.9528.880.7141.6741.68127ST证通0021975.78-132.134.4730.8735.51128德力股份0025715.95-20.635.0317.7523.32129星徽股份3004645.81-236.2514.8920.6526.85130天沃科技0025645.7767.366.6049.5649.56131岩山科技0021955.65254.315.76317.14321.01132巨力索具0023425.88235.7524.1956.1456.45133安源煤业6003975.56-11.433.1755.0455.04摘要：序号企业名称企业代码收盘价市盈率换手率(%)流通市值（亿元）市值（亿元）1开滦股份6009975.7433.870.4491.1491.142林洋能源6012225.5723.210.57114.75114.753东鹏控股0030125.77-54.810.4
股市向来风险重重，涉足其中务必谨慎有加，相关数据仅能作为参考之用,数据每天会持续更新，您的关注、分享、点赞、评论就是对作者最大的鼓励!
来源：老客数据一点号
