智通财经APP获悉，截止9月25日收盘，有99只股票创52周新高，其中精技集团(03302)、辰林教育(01593)、荣丰集团亚洲(08526)创高率位于前3位，分别为132.00%、61.29%、59.09%。摘要：截止9月25日收盘，有99只股票创52周新高，其中精技集团(03302)、辰林教育(01593)、荣丰集团亚洲(08526)创高率位于前3位，分别为132.00%、61.29%、59.09%。
52周新高排行
股票名称收盘价最高价创高率精技集团(03302)0.4950.580132.00%辰林教育(01593)1.4903.00061.29%荣丰集团亚洲(08526)0.2000.21059.09%中国集成控股(01027)2.1202.25050.00%中国光大控股(00165)12.79013.24026.46%K2 F&B(02108)0.2600.32025.49%中国文旅农业(00542)0.1800.18624.00%中国城市基础设施(02349)0.0850.11521.05%新宇环保(00436)0.0970.09816.67%中国有色矿业(01258)13.43015.68016.15%JBB BUILDERS(01903)1.4202.02016.09%国际精密(00929)1.0701.11015.63%极智嘉－Ｗ(02590)28.68029.82013.04%德利机械(02102)0.2460.25511.84%江苏宏信(02625)4.7104.79010.62%博尼控股(01906)0.5600.5609.80%大唐西市(00620)1.1001.2809.40%天时资源(08028)0.4150.4308.86%永恒策略(00764)0.9801.0008.70%百奥赛图－Ｂ(02315)29.50031.3408.59%三星中国龙网－Ｕ(09812)2.0902.1007.69%洛阳钼业(03993)14.00014.4707.42%大唐黄金(08299)0.5200.5807.41%五矿资源(01208)6.2506.3707.24%山水水泥(00691)0.9801.0906.86%ＸＬ二南特斯－Ｕ(09766)22.94023.2006.13%赏之味(08096)0.1850.1955.41%优必选(09880)140.800144.9005.38%云工场(02512)5.0905.6905.37%丰银禾控股(08030)7.3607.3505.15%ＸＬ二南特斯(07766)177.800181.0004.99%亨泰(00197)0.6100.6404.92%ＰＰ科创５０－Ｕ(09151)1.2761.2764.76%ＡＧＸ电车(03139)78.06078.6804.46%周大福创建(00659)8.1108.2504.43%中国高速传动(00658)1.6501.7504.17%紫金矿业(02899)31.16031.6204.15%航天控股(00031)0.7800.8503.66%赣锋锂业(01772)38.08040.3003.65%首都金融控股(08239)8.5608.5903.49%骏杰集团控股(08188)1.1501.1903.48%华夏恒生科技－Ｕ(09088)1.0421.0403.38%金风科技(02208)12.83013.1603.22%Ｘ南方中创业－Ｒ(83147)11.47011.5003.14%Ｘ南方中创业(03147)12.44012.6203.02%汇量科技(01860)20.50020.6802.89%商汤－Ｗ(00020)2.7302.8702.87%商汤－ＷＲ(80020)2.5102.6202.75%安硕亚洲除日－Ｒ(83010)63.44063.5202.45%华虹半导体(01347)66.25068.0002.41%Ａ潘渡招商区块链(03112)24.60024.7602.31%宁德时代(03750)532.000535.5002.29%中国外运(00598)5.2305.4202.26%南方中证５Ｇ(03193)11.99011.9802.22%正利控股(03728)0.0870.0982.08%ＧＸ中国电车(02845)113.850114.8002.04%ＧＸ中国电车－Ｕ(09845)14.61014.6901.94%ＸＬ二南三星－Ｕ(09747)2.4002.4001.87%创陞控股(02680)5.6605.7001.79%谭木匠(00837)7.8407.9901.78%阿里巴巴－ＷＲ(89988)157.500162.8001.69%阿里巴巴－Ｗ(09988)172.000177.8001.66%力勤资源(02245)19.92021.2401.63%ＧＸ中国云算－Ｕ(09826)9.6109.7201.62%恒生日本东证一百(03410)5.9505.9901.61%ＧＸ中美科技(03402)80.34080.5201.59%鹰瞳科技－Ｂ(02251)14.67016.0001.59%中国三江化工(02198)2.6302.6901.51%中创新航(03931)31.86032.0801.45%ＰＰ科创５０－Ｒ(83151)9.0959.1151.45%比优集团(09893)0.7200.7201.41%ＰＰ中新经济(03173)9.8409.9151.17%ＸＬ二南三星(07747)18.51018.4901.15%易纬集团(03893)0.9000.9001.12%ＧＸ中国全球领导(03050)59.58059.7201.12%智云科技建设(09900)2.7802.7801.09%中广核矿业(01164)3.0603.1200.97%ＧＸ中国机智(02807)66.46066.6200.94%越秀交通基建(01052)4.4804.5800.88%易方达Ａ５０(03111)2.9042.9120.76%中芯国际(00981)76.80078.8000.70%ＧＸ中国云算(02826)74.72075.6400.64%ＧＸ中国半导－Ｕ(09191)7.9558.0650.62%保发集团(03326)0.2400.2420.41%ＳＰＤＲ金－Ｒ(82840)2,459.0002,4670.37%西部水泥(02233)3.0403.1300.32%南方明晟Ａ５０(03003)6.5756.5700.31%华晨中国(01114)3.8703.9100.26%ＧＸ３５美债－Ｕ(09450)7.1707.1700.20%Ｘ南方中五百(03005)22.64022.6400.18%中国黄金国际(02099)136.500140.0000.14%ＰＰ台湾５０(03453)97.02097.2000.12%嘉实ＥＳＧ领(03108)10.12010.0800.10%Ａ ＧＸ国指备兑(03416)10.83010.8500.09%华夏日股对冲(03160)24.42024.4200.08%Ａ博时美元－Ｕ(09196)1,115.1001,1150.07%ＧＸＡＩ基础设施(03401)73.20073.2000.05%ＳＰＤＲ金－Ｕ(09840)346.000348.3000.03%Ａ博时港元(03152)1,104.7001,1050.01%52周新低排行
股票名称收盘价最低价创低率皇朝家居(01198)0.1560.150-9.09%中裕能源(03633)3.2303.200-8.05%云康集团(02325)1.2501.200-7.69%ＸＩ二南特斯(07366)11.62011.360-5.41%百福控股(01488)0.6300.570-5.00%力高集团(01622)0.0820.076-5.00%METALIGHT(02605)4.4904.450-4.91%数字王国(00547)0.3400.330-4.35%天立国际控股(01773)2.7202.690-3.58%新琪安(02573)10.08010.050-3.37%METROPOLIS CAP(08621)0.0320.031-3.13%恒达集团控股(03616)0.3950.350-2.78%福寿园(01448)2.8402.820-2.76%长城环亚控股(00583)0.2150.205-2.38%ＭＢＣ以太币－Ｕ(09425)0.9540.960-2.04%京城佳业(02210)2.7802.750-1.79%经发物业(01354)5.1605.150-1.53%ＸＩ二南三星(07347)2.7102.742-1.51%冠军科技集团(00092)0.1510.138-1.43%完美医疗(01830)1.4101.400-1.41%拨康视云－Ｂ(02592)4.7304.710-1.05%ＭＢＣ以太币(03425)7.4307.440-1.00%思派健康(00314)3.1803.150-0.94%大家乐集团(00341)6.4506.450-0.92%乐舱物流(02490)7.4107.350-0.81%中国信息科技(08178)2.1201.900-0.73%飞天云动(06610)0.1990.190-0.52%海底捞(06862)12.55012.540-0.44%大众口腔(02651)13.40013.130-0.30%中国飞鹤(06186)3.8703.850-0.26%手回集团(02621)4.2804.250-0.23%ＦＩ二南方日经(07515)40.46040.220-0.20%来源：智通财经APP
