股票简称现价(元)涨跌幅(%)尾盘流入全天流向拉卡拉23.7520.012.28 亿4.85 亿瀛通通讯15.4910.011.67 亿1.66 亿王子新材21.8510.021.46 亿2.62 亿华峰超纤7.911.748508.03 万3.10 亿航发科技25.19.997702.58 万1.41 亿岩山科技5.670.536239.70 万-434.37 万广和通27.075.335967.02 万1.18 亿胜宏科技84.311.125710.02 万3701.46 万广电运通12.376.825350.81 万1.66 亿五粮液127.320.325343.81 万2.99 亿信雅达16.0510.015101.20 万2.00 亿古麒绒材32164.905033.21 万2.51 亿中油资本6.975.294830.62 万2.37 亿利欧股份3.740.544772.64 万1854.18 万景嘉微67.43.503736.60 万2355.13 万东方财富20.851.713652.23 万2.81 亿博创科技48.78-0.083592.58 万3697.74 万巨人网络14.713.963553.56 万4923.87 万常山北明22.72.623539.34 万9413.06 万数字政通17.474.243423.30 万6999.63 万一拖股份13.635.583328.00 万4658.68 万航发动力35.024.013161.10 万1.19 亿用友网络13.484.092968.95 万8592.73 万汇川技术67.081.932963.19 万5788.05 万中航西飞25.082.532956.52 万1.13 亿平安银行11.46-0.612832.01 万6902.18 万药明康德64.74.952829.70 万7404.48 万贝斯美11.5120.022826.24 万1.26 亿京北方13.7110.032790.33 万2.25 亿众生药业13.6110.022757.19 万2.07 亿龙溪股份25.07-3.952748.13 万294.45 万遥望科技6.793.352726.87 万2772.12 万拓维信息30.112.452709.45 万7908.29 万三六零10.293.112696.63 万1.09 亿中国中免61.630.652689.83 万-566.75 万申通快递11.796.602631.05 万4403.56 万中芯国际83.441.742557.86 万277.54 万金证股份16.1710.002537.72 万1.30 亿中科金财21.0110.002522.45 万1.98 亿元隆雅图17.419.982519.21 万1.95 亿歌尔股份21.562.862505.39 万1.68 亿上海电气7.630.132496.56 万-3199.51 万东星医疗28.8815.892480.99 万3863.77 万四方精创23.1119.992431.87 万6.61 亿博瑞传播4.866.812387.41 万1.09 亿三环集团32.671.712377.52 万5302.59 万恺英网络16.262.332369.23 万1943.49 万天海防务6.041.342317.13 万1391.33 万立讯精密31.413.362295.64 万5.07 亿四川长虹10.031.422277.71 万463.02 万中信证券25.71.102256.06 万8411.70 万四创电子29.110.022252.34 万1.75 亿飞天诚信19.2512.842214.22 万8504.33 万长盈精密20.632.792178.20 万4903.24 万神州信息12.0610.042171.03 万1.47 亿迈瑞医疗227.71-0.362121.59 万7571.37 万合锻智能19.599.992075.57 万3.03 亿航天彩虹21.12.032018.02 万3942.89 万浙数文化13.324.552001.60 万7850.50 万农业银行5.51-0.181988.99 万-5855.43 万江淮汽车39.333.121977.12 万3949.04 万海陆重工10.426.651972.37 万1.44 亿贝因美6.54-1.651943.37 万-3964.49 万金桥信息17.429.971890.46 万1.98 亿思瑞浦151.96.601888.47 万1.35 亿兴业银行22.650.491871.09 万2465.72 万建设银行9.01-0.441858.01 万455.43 万山子高科2.249.801842.12 万6.53 亿中国人保8.11-1.221841.62 万-2736.51 万鸿博股份19.179.981798.85 万4.68 亿北汽蓝谷7.291.251791.83 万3607.54 万深科技17.712.791775.50 万1985.43 万东风科技16.610.011767.91 万7540.08 万天源迪科15.586.791729.47 万1.36 亿广立微56.7420.011715.00 万1.13 亿渝三峡A10.64-7.071650.53 万-389.55 万一品红49.24.611620.90 万8470.62 万青岛金王9.7910.001615.85 万4.28 亿宝钢股份6.690.301613.02 万3957.83 万康龙化成23.766.361548.24 万3708.54 万长亮科技13.579.791521.82 万1.52 亿润和软件51.312.151519.87 万6469.55 万昭衍新药18.179.991514.63 万1.39 亿甘李药业55.114.611499.06 万8704.95 万京东方A3.850.791469.18 万580.19 万君正集团5.453.421456.99 万9603.84 万天阳科技18.6219.971453.73 万3.46 亿科蓝软件18.58.501453.00 万1.52 亿模塑科技7.643.241449.11 万434.49 万中兴通讯31.511.711448.02 万6371.57 万兆日科技12.49.061429.82 万4163.68 万郑煤机16.54-0.121428.61 万1588.16 万荣昌生物58.854.291425.23 万3621.69 万潍柴动力15.21.271419.02 万1247.19 万华菱线缆11.6310.031413.66 万2.07 亿晶澳科技9.331.861411.94 万2666.19 万工业富联19.76.031408.70 万4.40 亿华虹公司49.426.141388.77 万9123.59 万德赛西威115.6110.001384.21 万2.89 亿天合光能13.512.741383.53 万1718.11 万摘要：股票简称现价(元)涨跌幅(%)尾盘流入全天流向拉卡拉23.7520.012.28 亿4.85 亿瀛通通讯15.4910.011.67 亿1.66 亿王子新材21.8510.021.46 亿2.62 亿华峰超纤7.911.748508.03 万3.10 亿航发科
来源：A股大数据一点号
